Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today $167.83
+0.00%
$3.37 million $354,497
Yesterday $172.96
+3.71%
$3.47 million $353,947
Aug 30, 2026 $166.88
-0.07%
$3.35 million $342,381
Aug 29, 2026 $166.47
-0.17%
$3.28 million $446,781
Aug 28, 2026 $166.77
-0.38%
$3.28 million $531,706
Aug 27, 2026 $167.41
+0.14%
$3.29 million $455,818
Aug 26, 2026 $166.87
+2.66%
$3.23 million $477,705
Aug 25, 2026 $162.67
+1.44%
$3.15 million $444,893
Aug 24, 2026 $160.34
-2.28%
$3.1 million $417,772
Aug 23, 2026 $164.18
+0.34%
$3.18 million $400,629
Aug 22, 2026 $163.63
+0.23%
$3.12 million $384,805
Aug 21, 2026 $163.24
+0.31%
$3.11 million $377,049
Aug 20, 2026 $162.75
-1.51%
$3.11 million $399,690
Aug 19, 2026 $165.23
+1.98%
$3.15 million $403,814
Aug 18, 2026 $162.02
-1.79%
$3.09 million $391,668
Aug 17, 2026 $165
-1.84%
$3.15 million $386,816
Aug 16, 2026 $168.1
+0.31%
$3.21 million $403,620
Aug 15, 2026 $167.57
-0.35%
$3.2 million $376,789
Aug 14, 2026 $168.18
-0.13%
$3.21 million $392,186
Aug 13, 2026 $168.4
+1.64%
$3.22 million $382,304
Aug 12, 2026 $165.71
+0.33%
$3.16 million $410,097
Aug 11, 2026 $165.16
+0.12%
$3.15 million $386,323
Aug 10, 2026 $164.95
-2.39%
$3.15 million $395,642
Aug 9, 2026 $168.98
-0.42%
$3.23 million $385,552
Aug 8, 2026 $169.7
-0.70%
$3.2 million $403,875
Aug 7, 2026 $170.9
+5.80%
$3.22 million $393,556
Aug 6, 2026 $161.54
+1.31%
$3.05 million $411,670
Aug 5, 2026 $159.44
-2.04%
$3.01 million $397,641
Aug 4, 2026 $162.77
+6.20%
$3.07 million $406,209
Aug 3, 2026 $153.27
+0.28%
$2.9 million $396,299
Aug 2, 2026 $152.84
+2.13%
$2.88 million $383,467
Aug 1, 2026 $149.67
-0.02%
$3.28 million $404,764
Jul 31, 2026 $150.16
-1.93%
$3.28 million $379,905
Jul 30, 2026 $153.02
+1.56%
$3.36 million $430,164
Jul 29, 2026 $150.68
-9.33%
$3.31 million $420,477
Jul 28, 2026 $166.02
-2.96%
$3.65 million $1 million
Jul 27, 2026 $171.04
-1.81%
$3.75 million $1.01 million
Jul 26, 2026 $174.22
+3.38%
$3.82 million $1 million
Jul 25, 2026 $168.53
-0.20%
$3.81 million $1.01 million
Jul 24, 2026 $168.86
-2.58%
$3.82 million $1 million
Jul 23, 2026 $173.35
-3.92%
$3.92 million $1 million
Jul 22, 2026 $180.51
+3.42%
$4.08 million $996,977
Jul 21, 2026 $174.54
+0.11%
$3.94 million $1.01 million
Jul 20, 2026 $174.35
+0.54%
$3.94 million $1.01 million
Jul 19, 2026 $173.44
-0.73%
$3.92 million $1.01 million
Jul 18, 2026 $174.72
+0.28%
$847,504 $990,480
Jul 17, 2026 $174.23
+1.18%
$845,149 $990,950
Jul 16, 2026 $172.18
-4.31%
$835,250 $1.02 million
Jul 15, 2026 $179.93
-1.10%
$872,790 $1.03 million
Jul 14, 2026 $181.93
-2.42%
$882,455 $1.02 million
Download