Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $160.9
-0.02%
$3.07 million $393,990
Aug 18, 9 AM $160.95
-0.41%
$3.07 million $394,484
Aug 18, 8 AM $161.61
-0.67%
$3.08 million $392,503
Aug 18, 7 AM $162.69
+0.02%
$3.1 million $393,649
Aug 18, 6 AM $162.65
-0.32%
$3.1 million $395,310
Aug 18, 5 AM $163.18
+0.07%
$3.11 million $390,310
Aug 18, 4 AM $163.08
-0.32%
$3.11 million $390,661
Aug 18, 3 AM $163.6
-0.06%
$3.12 million $391,530
Aug 18, 2 AM $163.72
-0.42%
$3.12 million $390,621
Aug 18, 1 AM $164.41
-0.21%
$3.14 million $386,680
Aug 18, 12 AM $164.75
-0.14%
$3.14 million $393,243
Aug 17, 11 PM $165
-0.03%
$3.15 million $386,816
Aug 17, 10 PM $165.05
+0.02%
$3.15 million $384,553
Aug 17, 9 PM $165.03
+0.17%
$3.15 million $394,240
Aug 17, 8 PM $164.73
-0.17%
$3.14 million $395,789
Aug 17, 7 PM $165.03
-0.12%
$3.15 million $395,069
Aug 17, 6 PM $165.22
+0.27%
$3.15 million $398,165
Aug 17, 5 PM $164.79
-0.06%
$3.14 million $400,744
Aug 17, 4 PM $164.87
-0.56%
$3.15 million $402,975
Aug 17, 3 PM $165.78
-0.24%
$3.16 million $403,038
Aug 17, 2 PM $166.17
+0.11%
$3.17 million $401,266
Aug 17, 1 PM $165.93
-1.66%
$3.17 million $403,580
Aug 17, 12 PM $168.83
-0.57%
$3.22 million $399,506
Aug 17, 11 AM $169.73
-0.10%
$3.24 million $402,839
Aug 17, 10 AM $169.56
-0.06%
$3.24 million $400,573
Aug 17, 9 AM $169.66
+0.08%
$3.24 million $395,508
Aug 17, 8 AM $169.52
-0.13%
$3.23 million $396,411
Aug 17, 7 AM $169.74
+0.22%
$3.24 million $393,642
Aug 17, 6 AM $169.37
-0.03%
$3.23 million $390,130
Aug 17, 5 AM $169.43
+0.40%
$3.23 million $389,169
Aug 17, 4 AM $168.77
-0.07%
$3.22 million $390,922
Aug 17, 3 AM $168.9
-0.21%
$3.22 million $393,456
Aug 17, 2 AM $169.27
+0.06%
$3.23 million $398,624
Aug 17, 1 AM $169.19
+0.48%
$3.23 million $401,696
Aug 17, 12 AM $168.39
+0.18%
$3.21 million $398,592
Aug 16, 11 PM $168.1
+0.13%
$3.21 million $403,620
Aug 16, 10 PM $167.89
+0.15%
$3.2 million $400,794
Aug 16, 9 PM $167.64
-0.24%
$3.2 million $396,860
Aug 16, 8 PM $168.05
+0.11%
$3.21 million $394,240
Aug 16, 7 PM $167.86
+0.19%
$3.2 million $393,890
Aug 16, 6 PM $167.55
-0.34%
$3.2 million $388,206
Aug 16, 5 PM $168.12
+0.04%
$3.21 million $384,861
Aug 16, 4 PM $168.05
-0.02%
$3.21 million $384,070
Aug 16, 3 PM $168.09
+0.38%
$3.21 million $386,363
Aug 16, 2 PM $167.44
-0.32%
$3.19 million $385,172
Aug 16, 1 PM $167.97
+0.04%
$3.2 million $383,198
Aug 16, 12 PM $167.65
-0.18%
$3.19 million $384,335
Aug 16, 11 AM $167.72
+0.11%
$3.19 million $382,418
Aug 16, 10 AM $167.66
+0.00%
$3.19 million $381,653
Aug 16, 9 AM $167.35
+0.15%
$3.2 million $383,312