Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $163.93
-0.81%
$3.13 million $406,879
Aug 20, 10 AM $165.27
+0.46%
$3.15 million $408,562
Aug 20, 9 AM $164.53
-0.18%
$3.14 million $402,930
Aug 20, 8 AM $164.82
-0.47%
$3.14 million $404,699
Aug 20, 7 AM $165.62
-0.27%
$3.16 million $406,290
Aug 20, 6 AM $166.07
+0.32%
$3.17 million $408,288
Aug 20, 5 AM $165.55
+0.15%
$3.16 million $408,107
Aug 20, 4 AM $165.32
-0.24%
$3.15 million $404,110
Aug 20, 3 AM $165.72
+0.03%
$3.16 million $402,890
Aug 20, 2 AM $165.67
-0.25%
$3.16 million $402,711
Aug 20, 1 AM $166.08
+0.02%
$3.17 million $403,284
Aug 20, 12 AM $166.01
+0.46%
$3.17 million $405,192
Aug 19, 11 PM $165.23
-0.19%
$3.15 million $403,814
Aug 19, 10 PM $165.55
+0.68%
$3.16 million $402,980
Aug 19, 9 PM $164.43
-0.29%
$3.14 million $403,642
Aug 19, 8 PM $164.91
+0.55%
$3.15 million $399,378
Aug 19, 7 PM $164.02
-0.74%
$3.13 million $396,112
Aug 19, 6 PM $165.26
+0.45%
$3.15 million $396,556
Aug 19, 5 PM $164.54
-0.30%
$3.14 million $394,912
Aug 19, 4 PM $165.05
+0.50%
$3.15 million $391,465
Aug 19, 3 PM $164.22
-0.69%
$3.13 million $384,122
Aug 19, 2 PM $164.94
+0.45%
$3.15 million $385,497
Aug 19, 1 PM $164.21
+0.28%
$3.13 million $382,242
Aug 19, 12 PM $164.08
+1.62%
$3.13 million $380,972
Aug 19, 11 AM $161.48
+0.24%
$3.08 million $383,320
Aug 19, 10 AM $161.09
-0.21%
$3.07 million $381,944
Aug 19, 9 AM $161.44
-0.63%
$3.08 million $387,343
Aug 19, 8 AM $162.46
+0.04%
$3.1 million $382,862
Aug 19, 7 AM $162.39
+0.29%
$3.1 million $382,559
Aug 19, 6 AM $161.9
+0.63%
$3.09 million $382,542
Aug 19, 5 AM $160.86
-0.49%
$3.07 million $386,146
Aug 19, 4 AM $161.65
-0.31%
$3.08 million $387,858
Aug 19, 3 AM $162.16
-0.17%
$3.09 million $385,555
Aug 19, 2 AM $162.43
-0.03%
$3.1 million $388,549
Aug 19, 1 AM $162.48
+0.30%
$3.1 million $390,066
Aug 19, 12 AM $161.99
-0.01%
$3.09 million $387,641
Aug 18, 11 PM $162.02
+0.21%
$3.09 million $391,668
Aug 18, 10 PM $161.68
-0.63%
$3.08 million $392,206
Aug 18, 9 PM $162.74
-0.08%
$3.1 million $390,043
Aug 18, 8 PM $162.86
+0.54%
$3.11 million $396,257
Aug 18, 7 PM $161.97
+0.03%
$3.09 million $396,843
Aug 18, 6 PM $161.93
+0.25%
$3.09 million $396,039
Aug 18, 5 PM $161.53
-0.23%
$3.08 million $397,026
Aug 18, 4 PM $161.92
+0.32%
$3.09 million $399,971
Aug 18, 3 PM $161.41
+0.78%
$3.08 million $402,372
Aug 18, 2 PM $160.02
-1.29%
$3.05 million $402,462
Aug 18, 1 PM $162.16
+0.95%
$3.09 million $402,735
Aug 18, 12 PM $160.59
+0.04%
$3.06 million $400,586
Aug 18, 11 AM $160.48
-0.24%
$3.06 million $391,544
Aug 18, 10 AM $160.9
-0.02%
$3.07 million $393,990