Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $163.66
+0.14%
$3.12 million $364,594
Aug 22, 11 AM $163.43
-0.01%
$3.12 million $358,220
Aug 22, 10 AM $163.45
-0.10%
$3.12 million $354,178
Aug 22, 9 AM $163.61
+0.19%
$3.12 million $354,521
Aug 22, 8 AM $163.31
+0.09%
$3.12 million $356,691
Aug 22, 7 AM $163.18
+0.01%
$3.11 million $358,310
Aug 22, 6 AM $163.18
-0.08%
$3.11 million $361,990
Aug 22, 5 AM $163.29
-0.10%
$3.12 million $362,626
Aug 22, 4 AM $163.47
-0.04%
$3.12 million $362,310
Aug 22, 3 AM $163.52
+0.04%
$3.12 million $366,518
Aug 22, 2 AM $163.47
+0.04%
$3.12 million $369,329
Aug 22, 1 AM $163.38
-0.31%
$3.12 million $366,633
Aug 22, 12 AM $163.89
+0.39%
$3.13 million $371,391
Aug 21, 11 PM $163.24
-0.01%
$3.11 million $377,049
Aug 21, 10 PM $163.25
+0.04%
$3.11 million $374,716
Aug 21, 9 PM $163.17
+0.16%
$3.11 million $376,785
Aug 21, 8 PM $162.9
+0.06%
$3.11 million $383,116
Aug 21, 7 PM $162.8
-0.09%
$3.11 million $386,126
Aug 21, 6 PM $162.95
-0.33%
$3.11 million $390,587
Aug 21, 5 PM $163.48
+0.43%
$3.12 million $387,626
Aug 21, 4 PM $162.71
-0.51%
$3.1 million $388,655
Aug 21, 3 PM $164.15
+0.66%
$3.13 million $388,286
Aug 21, 2 PM $163.18
+0.06%
$3.11 million $393,506
Aug 21, 1 PM $163.07
-1.14%
$3.11 million $395,446
Aug 21, 12 PM $164.96
+0.28%
$3.15 million $397,292
Aug 21, 11 AM $164.54
+0.24%
$3.14 million $403,706
Aug 21, 10 AM $164.15
-0.05%
$3.13 million $405,548
Aug 21, 9 AM $164.27
-0.05%
$3.13 million $410,250
Aug 21, 8 AM $164.37
-0.07%
$3.14 million $411,901
Aug 21, 7 AM $164.45
+0.26%
$3.14 million $407,588
Aug 21, 6 AM $164.05
+0.10%
$3.13 million $405,565
Aug 21, 5 AM $163.88
+0.07%
$3.13 million $404,547
Aug 21, 4 AM $163.76
+0.02%
$3.12 million $408,956
Aug 21, 3 AM $163.72
-0.15%
$3.12 million $410,148
Aug 21, 2 AM $163.97
+0.15%
$3.13 million $409,870
Aug 21, 1 AM $163.72
+0.06%
$3.12 million $411,075
Aug 21, 12 AM $163.62
+0.54%
$3.12 million $404,864
Aug 20, 11 PM $162.75
-0.29%
$3.11 million $399,690
Aug 20, 10 PM $163.24
+0.30%
$3.11 million $401,919
Aug 20, 9 PM $162.76
-0.49%
$3.11 million $396,192
Aug 20, 8 PM $163.55
+0.35%
$3.12 million $394,184
Aug 20, 7 PM $162.98
-0.39%
$3.11 million $397,094
Aug 20, 6 PM $163.63
-0.60%
$3.12 million $393,439
Aug 20, 5 PM $164.62
-0.74%
$3.14 million $394,284
Aug 20, 4 PM $165.85
-0.11%
$3.16 million $393,739
Aug 20, 3 PM $166.08
-0.33%
$3.17 million $400,708
Aug 20, 2 PM $166.1
+1.18%
$3.17 million $400,144
Aug 20, 1 PM $164.8
+0.82%
$3.14 million $401,629
Aug 20, 12 PM $163.47
-0.27%
$3.12 million $406,666
Aug 20, 11 AM $163.93
-0.81%
$3.13 million $406,879