Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $159.51
-0.02%
$3.09 million $412,310
Aug 24, 1 PM $159.54
-1.07%
$3.1 million $406,165
Aug 24, 12 PM $161.25
-0.47%
$3.13 million $399,576
Aug 24, 11 AM $161.98
+0.31%
$3.14 million $395,228
Aug 24, 10 AM $161.49
-0.22%
$3.13 million $390,760
Aug 24, 9 AM $161.84
+0.02%
$3.14 million $385,699
Aug 24, 8 AM $161.79
+0.79%
$3.14 million $388,275
Aug 24, 7 AM $160.54
-0.30%
$3.11 million $390,564
Aug 24, 6 AM $161.01
-0.51%
$3.12 million $395,686
Aug 24, 5 AM $161.84
-0.18%
$3.14 million $396,654
Aug 24, 4 AM $162.14
+0.17%
$3.15 million $401,020
Aug 24, 3 AM $161.86
-0.67%
$3.14 million $399,539
Aug 24, 2 AM $162.96
+0.05%
$3.16 million $403,882
Aug 24, 1 AM $162.91
-0.39%
$3.16 million $403,518
Aug 24, 12 AM $163.53
-0.34%
$3.17 million $403,271
Aug 23, 11 PM $164.18
+0.15%
$3.19 million $400,629
Aug 23, 10 PM $163.95
+0.15%
$3.18 million $401,912
Aug 23, 9 PM $163.69
+0.10%
$3.18 million $398,582
Aug 23, 8 PM $163.55
-0.37%
$3.17 million $399,863
Aug 23, 7 PM $164.17
+0.06%
$3.18 million $393,498
Aug 23, 6 PM $164.08
+0.28%
$3.18 million $400,536
Aug 23, 5 PM $163.63
+0.01%
$3.17 million $403,999
Aug 23, 4 PM $163.53
-0.12%
$3.17 million $403,540
Aug 23, 3 PM $163.82
-0.10%
$3.18 million $398,737
Aug 23, 2 PM $163.54
-0.18%
$3.17 million $394,831
Aug 23, 1 PM $163.81
-0.10%
$3.18 million $395,765
Aug 23, 12 PM $163.96
+0.17%
$3.17 million $398,561
Aug 23, 11 AM $163.69
-0.02%
$3.17 million $401,649
Aug 23, 10 AM $163.73
+0.00%
$3.17 million $404,886
Aug 23, 9 AM $163.74
+0.25%
$3.12 million $405,919
Aug 23, 8 AM $163.34
+0.05%
$3.12 million $404,346
Aug 23, 7 AM $163.23
-0.26%
$3.11 million $404,383
Aug 23, 6 AM $163.68
+0.35%
$3.12 million $398,505
Aug 23, 5 AM $163.11
-0.11%
$3.11 million $398,426
Aug 23, 4 AM $163.29
+0.15%
$3.12 million $390,002
Aug 23, 3 AM $163.03
-0.33%
$3.11 million $386,167
Aug 23, 2 AM $163.57
-0.18%
$3.12 million $383,474
Aug 23, 1 AM $163.85
+0.36%
$3.13 million $383,340
Aug 23, 12 AM $163.27
-0.22%
$3.12 million $382,900
Aug 22, 11 PM $163.63
+0.10%
$3.12 million $384,805
Aug 22, 10 PM $163.47
-0.16%
$3.12 million $385,413
Aug 22, 9 PM $163.74
-0.15%
$3.12 million $384,628
Aug 22, 8 PM $164
+0.18%
$3.13 million $380,423
Aug 22, 7 PM $163.7
-0.11%
$3.12 million $378,465
Aug 22, 6 PM $163.88
+0.07%
$3.13 million $375,304
Aug 22, 5 PM $163.76
+0.15%
$3.12 million $372,825
Aug 22, 4 PM $163.59
+0.16%
$3.12 million $373,742
Aug 22, 3 PM $163.66
+0.02%
$3.12 million $372,052
Aug 22, 2 PM $163.33
-0.19%
$3.12 million $369,074
Aug 22, 1 PM $163.63
-0.02%
$3.12 million $368,494