Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $164.15
+1.00%
$3.18 million $460,610
Aug 26, 2 PM $162.53
-1.10%
$3.15 million $457,694
Aug 26, 1 PM $164.39
+1.60%
$3.18 million $451,395
Aug 26, 12 PM $161.82
-0.84%
$3.13 million $459,010
Aug 26, 11 AM $163.19
+0.05%
$3.16 million $462,209
Aug 26, 10 AM $163.11
+0.15%
$3.16 million $474,129
Aug 26, 9 AM $162.86
-0.08%
$3.15 million $470,138
Aug 26, 8 AM $162.97
+0.14%
$3.15 million $471,522
Aug 26, 7 AM $162.76
-0.18%
$3.15 million $470,214
Aug 26, 6 AM $163.05
+0.17%
$3.16 million $471,079
Aug 26, 5 AM $162.78
+0.05%
$3.15 million $469,303
Aug 26, 4 AM $162.7
-0.04%
$3.15 million $468,634
Aug 26, 3 AM $162.76
+0.23%
$3.15 million $473,139
Aug 26, 2 AM $162.39
+0.54%
$3.14 million $472,016
Aug 26, 1 AM $161.52
+0.03%
$3.13 million $466,655
Aug 26, 12 AM $161.48
-0.66%
$3.12 million $470,730
Aug 25, 11 PM $162.67
+0.01%
$3.15 million $444,893
Aug 25, 10 PM $162.67
-0.06%
$3.15 million $440,938
Aug 25, 9 PM $162.77
+0.38%
$3.15 million $439,525
Aug 25, 8 PM $162.15
-0.33%
$3.14 million $437,670
Aug 25, 7 PM $162.51
-0.01%
$3.14 million $436,138
Aug 25, 6 PM $162.45
+0.39%
$3.14 million $435,230
Aug 25, 5 PM $162.16
-0.55%
$3.14 million $435,430
Aug 25, 4 PM $162.92
+0.06%
$3.15 million $437,049
Aug 25, 3 PM $162.82
+0.37%
$3.15 million $443,729
Aug 25, 2 PM $162.23
-0.51%
$3.14 million $447,546
Aug 25, 1 PM $163.18
+0.13%
$3.16 million $452,953
Aug 25, 12 PM $162.98
-0.08%
$3.15 million $444,733
Aug 25, 11 AM $163.12
+0.04%
$3.16 million $444,477
Aug 25, 10 AM $163.11
-0.43%
$3.16 million $435,796
Aug 25, 9 AM $163.82
+0.56%
$3.17 million $440,227
Aug 25, 8 AM $162.91
+0.41%
$3.15 million $433,349
Aug 25, 7 AM $162.29
+0.00%
$3.14 million $428,960
Aug 25, 6 AM $162.3
+0.11%
$3.14 million $423,678
Aug 25, 5 AM $162.12
+0.21%
$3.14 million $424,268
Aug 25, 4 AM $161.78
+0.36%
$3.13 million $425,026
Aug 25, 3 AM $161.18
+0.18%
$3.12 million $421,654
Aug 25, 2 AM $160.9
-0.01%
$3.11 million $417,594
Aug 25, 1 AM $160.92
-0.15%
$3.11 million $420,546
Aug 25, 12 AM $161.12
+0.48%
$3.12 million $416,068
Aug 24, 11 PM $160.34
-0.09%
$3.1 million $417,772
Aug 24, 10 PM $160.48
-0.21%
$3.11 million $422,552
Aug 24, 9 PM $160.83
+0.12%
$3.11 million $427,049
Aug 24, 8 PM $160.64
-0.21%
$3.11 million $422,812
Aug 24, 7 PM $160.99
+0.05%
$3.12 million $425,436
Aug 24, 6 PM $160.92
+0.13%
$3.11 million $419,263
Aug 24, 5 PM $160.65
-0.05%
$3.11 million $416,993
Aug 24, 4 PM $160.62
+0.41%
$3.11 million $414,850
Aug 24, 3 PM $160
+0.31%
$3.1 million $412,938
Aug 24, 2 PM $159.51
-0.02%
$3.09 million $412,310