Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $127.85 | +0.08% | ||
| Apr 3, 2026 | $127.73 | -0.15% | ||
| Apr 2, 2026 | $127.92 | -0.91% | ||
| Apr 1, 2026 | $129.09 | -0.54% | ||
| Mar 31, 2026 | $129.79 | +0.97% | ||
| Mar 30, 2026 | $128.25 | -0.23% | ||
| Mar 29, 2026 | $128.55 | -0.06% | ||
| Mar 28, 2026 | $128.63 | -0.07% | ||
| Mar 27, 2026 | $128.65 | -2.63% | ||
| Mar 26, 2026 | $132.12 | -0.35% | ||
| Mar 25, 2026 | $132.59 | +1.40% | ||
| Mar 24, 2026 | $130.9 | +0.95% | ||
| Mar 23, 2026 | $129.56 | -1.46% | ||
| Mar 22, 2026 | $131.48 | +0.08% | ||
| Mar 21, 2026 | $131.39 | +0.27% | ||
| Mar 20, 2026 | $131.03 | -0.84% | ||
| Mar 19, 2026 | $132.14 | +0.35% | ||
| Mar 18, 2026 | $131.73 | -0.67% | ||
| Mar 17, 2026 | $132.48 | +2.12% | ||
| Mar 16, 2026 | $129.73 | -1.24% | ||
| Mar 15, 2026 | $131.35 | +0.04% | ||
| Mar 14, 2026 | $131.3 | -0.17% | ||
| Mar 13, 2026 | $131.52 | -0.84% | ||
| Mar 12, 2026 | $132.63 | -2.35% | ||
| Mar 11, 2026 | $135.82 | -0.75% | ||
| Mar 10, 2026 | $137.03 | -1.30% | ||
| Mar 9, 2026 | $138.84 | +1.01% | ||
| Mar 8, 2026 | $137.45 | -0.02% | ||
| Mar 7, 2026 | $137.48 | +0.05% | ||
| Mar 6, 2026 | $137.4 | -1.03% | ||
| Mar 5, 2026 | $138.82 | -0.99% | ||
| Mar 4, 2026 | $140.22 | +0.98% | ||
| Mar 3, 2026 | $138.81 | -2.23% | ||
| Mar 2, 2026 | $141.86 | -1.03% | ||
| Mar 1, 2026 | $143.47 | -0.19% | ||
| Feb 28, 2026 | $143.73 | +0.29% | ||
| Feb 27, 2026 | $143.31 | -1.72% | ||
| Feb 26, 2026 | $145.82 | -0.67% | ||
| Feb 25, 2026 | $146.79 | +0.54% | ||
| Feb 24, 2026 | $146 | +3.11% | ||
| Feb 23, 2026 | $141.59 | -1.55% | ||
| Feb 22, 2026 | $143.81 | +0.12% | ||
| Feb 21, 2026 | $143.66 | -0.32% | ||
| Feb 20, 2026 | $144.11 | +1.28% | ||
| Feb 19, 2026 | $142.31 | -1.61% | ||
| Feb 18, 2026 | $144.64 | +0.74% | ||
| Feb 17, 2026 | $143.58 | +1.29% | ||
| Feb 16, 2026 | $141.76 | -0.07% | ||
| Feb 15, 2026 | $141.85 | +0.12% | ||
| Feb 14, 2026 | $141.68 | +0.15% | ||