Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $165.32
+0.21%
$3.25 million $474,113
Aug 28, 3 PM $165.01
-1.03%
$3.25 million $466,599
Aug 28, 2 PM $166.69
+0.29%
$3.28 million $466,590
Aug 28, 1 PM $166.31
-0.41%
$3.27 million $462,958
Aug 28, 12 PM $166.99
-0.21%
$3.28 million $459,754
Aug 28, 11 AM $167.35
-0.31%
$3.29 million $459,273
Aug 28, 10 AM $167.9
+0.25%
$3.3 million $461,943
Aug 28, 9 AM $167.48
+0.13%
$3.29 million $460,290
Aug 28, 8 AM $167.26
+0.20%
$3.29 million $462,838
Aug 28, 7 AM $166.93
-0.15%
$3.28 million $461,794
Aug 28, 6 AM $167.17
+0.10%
$3.29 million $460,756
Aug 28, 5 AM $167
-0.51%
$3.28 million $459,501
Aug 28, 4 AM $167.86
+0.09%
$3.3 million $459,452
Aug 28, 3 AM $167.71
-0.11%
$3.3 million $461,022
Aug 28, 2 AM $167.89
-0.08%
$3.3 million $459,516
Aug 28, 1 AM $168.02
+0.20%
$3.3 million $457,345
Aug 28, 12 AM $167.69
+0.17%
$3.3 million $452,591
Aug 27, 11 PM $167.41
-0.01%
$3.29 million $455,818
Aug 27, 10 PM $167.43
+0.02%
$3.29 million $448,469
Aug 27, 9 PM $167.32
+0.12%
$3.29 million $445,837
Aug 27, 8 PM $167.31
+0.34%
$3.29 million $446,410
Aug 27, 7 PM $166.52
-0.15%
$3.28 million $469,924
Aug 27, 6 PM $166.7
-0.31%
$3.28 million $468,638
Aug 27, 5 PM $167.2
-0.31%
$3.29 million $466,054
Aug 27, 4 PM $167.69
+0.54%
$3.3 million $469,196
Aug 27, 3 PM $166.8
-0.10%
$3.28 million $472,261
Aug 27, 2 PM $166.96
+1.46%
$3.28 million $472,913
Aug 27, 1 PM $164.49
-1.95%
$3.24 million $474,364
Aug 27, 12 PM $167.76
+0.37%
$3.3 million $475,541
Aug 27, 11 AM $167.14
-0.35%
$3.29 million $473,777
Aug 27, 10 AM $167.73
+0.08%
$3.3 million $469,136
Aug 27, 9 AM $167.6
-0.19%
$3.3 million $469,931
Aug 27, 8 AM $167.94
+0.69%
$3.3 million $468,376
Aug 27, 7 AM $166.79
+0.20%
$3.23 million $471,460
Aug 27, 6 AM $166.47
+0.24%
$3.22 million $471,422
Aug 27, 5 AM $166.08
-0.22%
$3.21 million $470,387
Aug 27, 4 AM $166.44
-0.04%
$3.22 million $468,528
Aug 27, 3 AM $166.51
-0.06%
$3.22 million $465,658
Aug 27, 2 AM $166.6
-0.19%
$3.22 million $464,712
Aug 27, 1 AM $166.93
+0.59%
$3.23 million $466,265
Aug 27, 12 AM $165.96
-0.72%
$3.21 million $461,706
Aug 26, 11 PM $167.17
+0.16%
$3.23 million $478,844
Aug 26, 10 PM $166.87
+0.12%
$3.23 million $477,705
Aug 26, 9 PM $166.65
+0.29%
$3.22 million $480,196
Aug 26, 8 PM $166.19
+0.14%
$3.22 million $479,465
Aug 26, 7 PM $165.79
+0.12%
$3.21 million $458,401
Aug 26, 6 PM $165.44
+0.39%
$3.2 million $462,161
Aug 26, 5 PM $164.88
+0.72%
$3.19 million $466,306
Aug 26, 4 PM $163.67
-0.29%
$3.17 million $463,001
Aug 26, 3 PM $164.15
+1.00%
$3.18 million $460,610