Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $172.96
+15.54%
$3.47 million $12.36 million
Jul 2026 $150.16
-20.05%
$3.28 million $17.73 million
Jun 2026 $187.59
-25.88%
$909,941 $10.26 million
May 2026 $253.11
+40.51%
$1.23 million $19.78 million
Apr 2026 $155.46
+19.78%
$873,779 $21.43 million
Mar 2026 $129.79
-9.70%
$629,552 $22.77 million
Feb 2026 $143.73
-5.95%
$697,182 $36.01 million
Jan 2026 $152.8
-11.50%
$741,636 $41.01 million
Dec 2025 $172.59
+4.38%
$837,480 $2.75 million
Nov 2025 $165.47
-9.07%
$798,567 $2 million
Oct 2025 $178.64
+6.14%
$880,211 $1.57 million
Sep 2025 $166.07
+2.33%
$802,920 $839,891
Download