Tenset Historical Data

10SET Page 8
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,457
5:49 AM $ 0.0122
-1.04%
$ 1.05 million $ 163,499
5:48 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,484
5:47 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,527
5:46 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,527
5:45 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,516
5:44 AM $ 0.0123
+0.25%
$ 1.06 million $ 163,526
5:43 AM $ 0.0123
-0.03%
$ 1.06 million $ 163,609
5:42 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,603
5:41 AM $ 0.0123
+0.03%
$ 1.06 million $ 163,597
5:40 AM $ 0.0123
-0.03%
$ 1.06 million $ 163,603
5:39 AM $ 0.0123
+0.57%
$ 1.05 million $ 163,599
5:38 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,411
5:37 AM $ 0.0122
-0.12%
$ 1.05 million $ 163,408
5:36 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,415
5:35 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,400
5:34 AM $ 0.0122
-0.38%
$ 1.05 million $ 163,429
5:33 AM $ 0.0123
-0.01%
$ 1.05 million $ 163,418
5:32 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,412
5:31 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,406
5:30 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,416
5:29 AM $ 0.0123
+0.44%
$ 1.05 million $ 163,414
5:28 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,414
5:27 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,429
5:26 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,425
5:25 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,426
5:24 AM $ 0.0122
-0.59%
$ 1.05 million $ 163,430
5:23 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,429
5:22 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,416
5:21 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,412
5:20 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,426
5:19 AM $ 0.0123
+0.56%
$ 1.06 million $ 163,372
5:18 AM $ 0.0122
+0.03%
$ 1.06 million $ 163,373
5:17 AM $ 0.0122
+0.00%
$ 1.06 million $ 163,395
5:16 AM $ 0.0122
+0.03%
$ 1.06 million $ 163,380
5:15 AM $ 0.0122
+0.00%
$ 1.06 million $ 163,364
5:14 AM $ 0.0122
+0.43%
$ 1.05 million $ 163,311
5:13 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,342
5:12 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,342
5:11 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,322
5:10 AM $ 0.0122
-0.06%
$ 1.05 million $ 163,332
5:09 AM $ 0.0122
+0.31%
$ 1.05 million $ 163,320
5:08 AM $ 0.0121
+0.03%
$ 1.05 million $ 163,456
5:07 AM $ 0.0121
-0.03%
$ 1.05 million $ 163,440
5:06 AM $ 0.0121
-0.03%
$ 1.05 million $ 163,440
5:05 AM $ 0.0121
+0.02%
$ 1.05 million $ 163,409
5:04 AM $ 0.0121
-1.28%
$ 1.04 million $ 163,433
5:03 AM $ 0.0123
+0.03%
$ 1.04 million $ 163,407
5:02 AM $ 0.0123
-0.03%
$ 1.04 million $ 163,368
5:01 AM $ 0.0123
-0.03%
$ 1.04 million $ 163,363