Tenset Historical Data

10SET Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,251
6:24 AM $ 0.0122
+0.66%
$ 1.05 million $ 163,395
6:23 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,388
6:22 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,374
6:21 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,354
6:20 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,358
6:19 AM $ 0.0122
-0.46%
$ 1.05 million $ 163,435
6:18 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,487
6:17 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,486
6:16 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,486
6:15 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,492
6:14 AM $ 0.0122
-0.49%
$ 1.05 million $ 163,495
6:13 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,673
6:12 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,678
6:11 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,672
6:10 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,679
6:09 AM $ 0.0123
+0.10%
$ 1.06 million $ 163,699
6:08 AM $ 0.0123
+0.03%
$ 1.06 million $ 163,690
6:07 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,696
6:06 AM $ 0.0123
-0.03%
$ 1.06 million $ 163,701
6:05 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,726
6:04 AM $ 0.0123
+0.65%
$ 1.05 million $ 163,595
6:03 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,581
6:02 AM $ 0.0122
-0.01%
$ 1.05 million $ 163,583
6:01 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,633
6:00 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,645
5:59 AM $ 0.0122
-0.48%
$ 1.05 million $ 163,645
5:58 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,552
5:57 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,544
5:56 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,565
5:55 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,565
5:54 AM $ 0.0123
+0.71%
$ 1.05 million $ 163,542
5:53 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,480
5:52 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,455
5:51 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,444
5:50 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,457
5:49 AM $ 0.0122
-1.04%
$ 1.05 million $ 163,499
5:48 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,484
5:47 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,527
5:46 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,527
5:45 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,516
5:44 AM $ 0.0123
+0.25%
$ 1.06 million $ 163,526
5:43 AM $ 0.0123
-0.03%
$ 1.06 million $ 163,609
5:42 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,603
5:41 AM $ 0.0123
+0.03%
$ 1.06 million $ 163,597
5:40 AM $ 0.0123
-0.03%
$ 1.06 million $ 163,603
5:39 AM $ 0.0123
+0.57%
$ 1.05 million $ 163,599
5:38 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,411
5:37 AM $ 0.0122
-0.12%
$ 1.05 million $ 163,408
5:36 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,415