Tenset Historical Data

10SET Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0122
+0.69%
$ 1.05 million $ 163,489
6:53 AM $ 0.0122
-0.06%
$ 1.05 million $ 163,503
6:52 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,515
6:51 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,510
6:50 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,541
6:49 AM $ 0.0122
+0.43%
$ 1.04 million $ 163,555
6:48 AM $ 0.0121
+0.04%
$ 1.04 million $ 163,481
6:47 AM $ 0.0121
-0.06%
$ 1.04 million $ 163,424
6:46 AM $ 0.0121
-0.09%
$ 1.04 million $ 163,424
6:45 AM $ 0.0121
-0.06%
$ 1.04 million $ 163,339
6:44 AM $ 0.0121
-1.32%
$ 1.04 million $ 163,321
6:43 AM $ 0.0123
+0.00%
$ 1.04 million $ 163,407
6:42 AM $ 0.0123
+0.00%
$ 1.04 million $ 163,403
6:41 AM $ 0.0123
+0.00%
$ 1.04 million $ 163,404
6:40 AM $ 0.0123
+0.00%
$ 1.04 million $ 163,389
6:39 AM $ 0.0123
+0.12%
$ 1.06 million $ 163,362
6:38 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,314
6:37 AM $ 0.0123
+0.03%
$ 1.06 million $ 163,297
6:36 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,303
6:35 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,294
6:34 AM $ 0.0123
+0.18%
$ 1.05 million $ 163,316
6:33 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,338
6:32 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,332
6:31 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,332
6:30 AM $ 0.0123
+0.01%
$ 1.05 million $ 163,314
6:29 AM $ 0.0123
+0.09%
$ 1.05 million $ 163,289
6:28 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,293
6:27 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,268
6:26 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,247
6:25 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,251
6:24 AM $ 0.0122
+0.66%
$ 1.05 million $ 163,395
6:23 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,388
6:22 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,374
6:21 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,354
6:20 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,358
6:19 AM $ 0.0122
-0.46%
$ 1.05 million $ 163,435
6:18 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,487
6:17 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,486
6:16 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,486
6:15 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,492
6:14 AM $ 0.0122
-0.49%
$ 1.05 million $ 163,495
6:13 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,673
6:12 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,678
6:11 AM $ 0.0123
-0.03%
$ 1.05 million $ 163,672
6:10 AM $ 0.0123
+0.03%
$ 1.05 million $ 163,679
6:09 AM $ 0.0123
+0.10%
$ 1.06 million $ 163,699
6:08 AM $ 0.0123
+0.03%
$ 1.06 million $ 163,690
6:07 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,696
6:06 AM $ 0.0123
-0.03%
$ 1.06 million $ 163,701
6:05 AM $ 0.0123
+0.00%
$ 1.06 million $ 163,726