Tenset Historical Data

10SET Page 5
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,598
7:29 AM $ 0.0122
-0.19%
$ 1.05 million $ 163,593
7:28 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,536
7:27 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,539
7:26 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,543
7:25 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,523
7:24 AM $ 0.0123
+0.06%
$ 1.05 million $ 163,554
7:23 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,545
7:22 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,559
7:21 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,559
7:20 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,573
7:19 AM $ 0.0122
+0.33%
$ 1.05 million $ 163,552
7:18 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,611
7:17 AM $ 0.0122
+0.01%
$ 1.05 million $ 163,611
7:16 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,601
7:15 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,612
7:14 AM $ 0.0122
+0.27%
$ 1.05 million $ 163,627
7:13 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,491
7:12 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,489
7:11 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,514
7:10 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,513
7:09 AM $ 0.0122
+0.27%
$ 1.04 million $ 163,354
7:08 AM $ 0.0121
-0.02%
$ 1.04 million $ 163,351
7:07 AM $ 0.0121
+0.00%
$ 1.04 million $ 163,364
7:06 AM $ 0.0121
+0.00%
$ 1.04 million $ 163,364
7:05 AM $ 0.0121
+0.00%
$ 1.04 million $ 163,399
7:04 AM $ 0.0121
-0.31%
$ 1.04 million $ 163,399
7:03 AM $ 0.0122
-0.03%
$ 1.04 million $ 163,464
7:02 AM $ 0.0122
+0.00%
$ 1.04 million $ 163,464
7:01 AM $ 0.0122
+0.00%
$ 1.04 million $ 163,485
7:00 AM $ 0.0122
+0.03%
$ 1.04 million $ 163,482
6:59 AM $ 0.0122
-0.59%
$ 1.04 million $ 163,492
6:58 AM $ 0.0122
+0.02%
$ 1.04 million $ 163,585
6:57 AM $ 0.0122
-0.03%
$ 1.04 million $ 163,600
6:56 AM $ 0.0122
+0.03%
$ 1.04 million $ 163,599
6:55 AM $ 0.0122
-0.03%
$ 1.04 million $ 163,608
6:54 AM $ 0.0122
+0.69%
$ 1.05 million $ 163,489
6:53 AM $ 0.0122
-0.06%
$ 1.05 million $ 163,503
6:52 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,515
6:51 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,510
6:50 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,541
6:49 AM $ 0.0122
+0.43%
$ 1.04 million $ 163,555
6:48 AM $ 0.0121
+0.04%
$ 1.04 million $ 163,481
6:47 AM $ 0.0121
-0.06%
$ 1.04 million $ 163,424
6:46 AM $ 0.0121
-0.09%
$ 1.04 million $ 163,424
6:45 AM $ 0.0121
-0.06%
$ 1.04 million $ 163,339
6:44 AM $ 0.0121
-1.32%
$ 1.04 million $ 163,321
6:43 AM $ 0.0123
+0.00%
$ 1.04 million $ 163,407
6:42 AM $ 0.0123
+0.00%
$ 1.04 million $ 163,403
6:41 AM $ 0.0123
+0.00%
$ 1.04 million $ 163,404