Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,460
9:19 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,597
9:14 AM $ 0.0128
+0.00%
$ 1.1 million $ 92,725
9:09 AM $ 0.0128
+0.00%
$ 1.1 million $ 92,738
9:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,866
8:59 AM $ 0.0126
+0.00%
$ 1.08 million $ 93,006
8:54 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,962
8:49 AM $ 0.0126
+0.00%
$ 1.08 million $ 93,001
8:44 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,931
8:39 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,936
8:34 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,797
8:29 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,806
8:24 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,842
8:19 AM $ 0.0128
+0.00%
$ 1.1 million $ 92,684
8:14 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,475
8:10 AM $ 0.0127
+3.16%
$ 1.09 million $ 92,434
8:09 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,434
8:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,243
7:59 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,208
7:54 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,194
7:49 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,167
7:47 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,012
7:44 AM $ 0.0128
+0.00%
$ 1.1 million $ 88,970
7:40 AM $ 0.0126
+0.00%
$ 1.1 million $ 103,615
7:39 AM $ 0.0123
+0.48%
$ 1.06 million $ 163,585
7:38 AM $ 0.0122
-0.03%
$ 1.06 million $ 163,585
7:37 AM $ 0.0122
+0.00%
$ 1.06 million $ 163,566
7:36 AM $ 0.0122
+0.03%
$ 1.06 million $ 163,551
7:35 AM $ 0.0122
+0.00%
$ 1.06 million $ 163,536
7:34 AM $ 0.0122
+0.10%
$ 1.05 million $ 163,585
7:33 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,583
7:32 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,580
7:31 AM $ 0.0122
-0.03%
$ 1.05 million $ 163,580
7:30 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,598
7:29 AM $ 0.0122
-0.19%
$ 1.05 million $ 163,593
7:28 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,536
7:27 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,539
7:26 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,543
7:25 AM $ 0.0123
+0.00%
$ 1.05 million $ 163,523
7:24 AM $ 0.0123
+0.06%
$ 1.05 million $ 163,554
7:23 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,545
7:22 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,559
7:21 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,559
7:20 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,573
7:19 AM $ 0.0122
+0.33%
$ 1.05 million $ 163,552
7:18 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,611
7:17 AM $ 0.0122
+0.01%
$ 1.05 million $ 163,611
7:16 AM $ 0.0122
+0.03%
$ 1.05 million $ 163,601
7:15 AM $ 0.0122
+0.00%
$ 1.05 million $ 163,612
7:14 AM $ 0.0122
+0.27%
$ 1.05 million $ 163,627