Tenset Historical Data

10SET Page 30
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.012
-0.24%
$ 1.03 million $ 153,554
7:43 AM $ 0.012
+0.00%
$ 1.03 million $ 153,561
7:42 AM $ 0.012
+0.00%
$ 1.03 million $ 153,569
7:41 AM $ 0.012
+0.00%
$ 1.03 million $ 153,564
7:40 AM $ 0.012
+0.00%
$ 1.03 million $ 153,572
7:39 AM $ 0.012
-0.77%
$ 1.03 million $ 153,652
7:38 AM $ 0.0121
+0.00%
$ 1.03 million $ 153,652
7:37 AM $ 0.0121
+0.00%
$ 1.03 million $ 153,681
7:36 AM $ 0.0121
+0.00%
$ 1.03 million $ 153,696
7:35 AM $ 0.0121
+0.00%
$ 1.03 million $ 153,677
7:34 AM $ 0.0121
+0.63%
$ 1.04 million $ 153,665
7:33 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,717
7:32 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,730
7:31 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,720
7:30 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,720
7:29 AM $ 0.0121
-0.03%
$ 1.04 million $ 153,717
7:28 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,709
7:27 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,701
7:26 AM $ 0.0121
+0.04%
$ 1.04 million $ 153,712
7:25 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,712
7:24 AM $ 0.0121
-0.46%
$ 1.04 million $ 153,712
7:23 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,790
7:22 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,780
7:21 AM $ 0.0121
-0.03%
$ 1.04 million $ 153,783
7:20 AM $ 0.0121
+0.06%
$ 1.04 million $ 153,809
7:19 AM $ 0.0121
+0.39%
$ 1.04 million $ 153,820
7:18 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,784
7:17 AM $ 0.0121
-0.03%
$ 1.04 million $ 153,786
7:16 AM $ 0.0121
+0.03%
$ 1.04 million $ 153,777
7:15 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,780
7:14 AM $ 0.0121
-0.43%
$ 1.04 million $ 153,822
7:13 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,831
7:12 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,846
7:11 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,846
7:10 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,856
7:09 AM $ 0.0121
-0.11%
$ 1.04 million $ 153,907
7:08 AM $ 0.0121
+0.00%
$ 1.04 million $ 153,986
7:07 AM $ 0.0121
+0.00%
$ 1.04 million $ 154,022
7:06 AM $ 0.0121
+0.00%
$ 1.04 million $ 154,026
7:05 AM $ 0.0121
-0.03%
$ 1.04 million $ 153,975
7:04 AM $ 0.0121
+0.77%
$ 1.04 million $ 154,223
7:03 AM $ 0.0121
+0.03%
$ 1.04 million $ 154,229
7:02 AM $ 0.012
+0.00%
$ 1.04 million $ 154,204
7:01 AM $ 0.012
+0.00%
$ 1.04 million $ 154,239
7:00 AM $ 0.012
-0.10%
$ 1.04 million $ 154,247
Download