Tenset Historical Data

10SET Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,913
11:14 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,934
11:09 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,802
11:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,865
10:59 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,868
10:54 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,802
10:49 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,833
10:44 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,859
10:39 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,865
10:34 AM $ 0.0126
+0.00%
$ 1.08 million $ 90,911
10:29 AM $ 0.0126
+0.00%
$ 1.08 million $ 90,983
10:24 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,920
10:19 AM $ 0.0126
+0.00%
$ 1.08 million $ 90,934
10:14 AM $ 0.0125
+0.00%
$ 1.07 million $ 91,026
10:09 AM $ 0.0126
+0.00%
$ 1.08 million $ 91,134
10:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,021
9:59 AM $ 0.0126
+0.00%
$ 1.09 million $ 91,149
9:54 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,127
9:51 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,148
9:49 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,051
9:47 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,085
9:44 AM $ 0.0125
+0.00%
$ 1.08 million $ 92,604
9:39 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,695
9:34 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,665
9:29 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,511
9:24 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,460
9:19 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,597
9:14 AM $ 0.0128
+0.00%
$ 1.1 million $ 92,725
9:09 AM $ 0.0128
+0.00%
$ 1.1 million $ 92,738
9:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,866
8:59 AM $ 0.0126
+0.00%
$ 1.08 million $ 93,006
8:54 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,962
8:49 AM $ 0.0126
+0.00%
$ 1.08 million $ 93,001
8:44 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,931
8:39 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,936
8:34 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,797
8:29 AM $ 0.0126
+0.00%
$ 1.08 million $ 92,806
8:24 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,842
8:19 AM $ 0.0128
+0.00%
$ 1.1 million $ 92,684
8:14 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,475
8:10 AM $ 0.0127
+3.16%
$ 1.09 million $ 92,434
8:09 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,434
8:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,243
7:59 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,208
7:54 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,194
7:49 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,167
7:47 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,012
7:44 AM $ 0.0128
+0.00%
$ 1.1 million $ 88,970
7:40 AM $ 0.0126
+0.00%
$ 1.1 million $ 103,615
7:39 AM $ 0.0123
+0.48%
$ 1.06 million $ 163,585