Tenset Historical Data

10SET Page 29
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0124
+0.03%
$ 1.08 million $ 145,614
7:29 AM $ 0.0124
-0.68%
$ 1.06 million $ 145,617
7:28 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,609
7:27 AM $ 0.0125
+0.03%
$ 1.06 million $ 145,621
7:26 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,633
7:25 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,629
7:24 AM $ 0.0125
+0.59%
$ 1.07 million $ 145,565
7:23 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,552
7:22 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,564
7:21 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,563
7:20 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,586
7:19 AM $ 0.0124
+0.44%
$ 1.07 million $ 145,427
7:18 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,476
7:17 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,475
7:16 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,475
7:15 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,487
7:14 AM $ 0.0124
-0.52%
$ 1.06 million $ 145,484
7:13 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,652
7:12 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,653
7:11 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,640
7:10 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,654
7:09 AM $ 0.0124
+0.47%
$ 1.07 million $ 145,669
7:08 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,715
7:07 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,728
7:06 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,715
7:05 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,732
7:04 AM $ 0.0124
-0.25%
$ 1.06 million $ 145,798
7:03 AM $ 0.0124
-0.03%
$ 1.06 million $ 145,788
7:02 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,767
7:01 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,766
7:00 AM $ 0.0124
+0.03%
$ 1.06 million $ 145,772
6:59 AM $ 0.0124
-0.68%
$ 1.06 million $ 145,787
6:58 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,787
6:57 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,777
6:56 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,791
6:55 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,776
6:54 AM $ 0.0125
+0.32%
$ 1.07 million $ 145,779
6:53 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,795
6:52 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,779
6:51 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,767
6:50 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,782
6:49 AM $ 0.0124
-0.22%
$ 1.07 million $ 145,768
6:48 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,773
6:47 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,802
6:46 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,802
6:45 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,810
6:44 AM $ 0.0125
-0.05%
$ 1.07 million $ 145,806
6:43 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,717
6:42 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,712
6:41 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,708