Tenset Historical Data

10SET Page 27
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0124
+0.03%
$ 1.06 million $ 145,772
6:59 AM $ 0.0124
-0.68%
$ 1.06 million $ 145,787
6:58 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,787
6:57 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,777
6:56 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,791
6:55 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,776
6:54 AM $ 0.0125
+0.32%
$ 1.07 million $ 145,779
6:53 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,795
6:52 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,779
6:51 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,767
6:50 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,782
6:49 AM $ 0.0124
-0.22%
$ 1.07 million $ 145,768
6:48 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,773
6:47 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,802
6:46 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,802
6:45 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,810
6:44 AM $ 0.0125
-0.05%
$ 1.07 million $ 145,806
6:43 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,717
6:42 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,712
6:41 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,708
6:40 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,695
6:39 AM $ 0.0125
+0.59%
$ 1.07 million $ 145,689
6:38 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,643
6:37 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,628
6:36 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,601
6:35 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,597
6:34 AM $ 0.0124
-0.42%
$ 1.07 million $ 145,524
6:33 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,495
6:32 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,494
6:31 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,476
6:30 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,449
6:29 AM $ 0.0125
+0.13%
$ 1.07 million $ 145,339
6:28 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,303
6:27 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,303
6:26 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,296
6:25 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,287
6:24 AM $ 0.0124
-0.31%
$ 1.07 million $ 145,265
6:23 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,222
6:22 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,202
6:21 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,206
6:20 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,173
6:19 AM $ 0.0125
+0.26%
$ 1.07 million $ 145,172
6:18 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,161
6:17 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,161
6:16 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,182
6:15 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,182
6:14 AM $ 0.0124
+0.20%
$ 1.07 million $ 145,203
6:13 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,120
6:12 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,109
6:11 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,062