Tenset Historical Data

10SET Page 25
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0125
+0.26%
$ 1.07 million $ 145,172
6:18 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,161
6:17 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,161
6:16 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,182
6:15 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,182
6:14 AM $ 0.0124
+0.20%
$ 1.07 million $ 145,203
6:13 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,120
6:12 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,109
6:11 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,062
6:10 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,032
6:09 AM $ 0.0124
-0.24%
$ 1.07 million $ 144,859
6:08 AM $ 0.0125
+0.00%
$ 1.07 million $ 144,853
6:07 AM $ 0.0125
+0.06%
$ 1.07 million $ 144,860
6:06 AM $ 0.0125
-0.06%
$ 1.07 million $ 144,876
6:05 AM $ 0.0125
+0.03%
$ 1.07 million $ 144,850
6:04 AM $ 0.0125
+0.40%
$ 1.07 million $ 144,850
6:03 AM $ 0.0124
-0.03%
$ 1.07 million $ 144,940
6:02 AM $ 0.0124
+0.03%
$ 1.07 million $ 144,927
6:01 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,763
6:00 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,742
5:59 AM $ 0.0124
-0.34%
$ 1.07 million $ 145,741
5:58 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,632
5:57 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,625
5:56 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,619
5:55 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,633
5:54 AM $ 0.0125
+0.19%
$ 1.07 million $ 145,632
5:53 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,698
5:52 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,680
5:51 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,677
5:50 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,670
5:49 AM $ 0.0124
-0.05%
$ 1.07 million $ 145,649
5:48 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,619
5:47 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,626
5:46 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,656
5:45 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,656
5:44 AM $ 0.0124
+0.19%
$ 1.07 million $ 145,666
5:43 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,746
5:42 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,749
5:41 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,697
5:40 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,702
5:39 AM $ 0.0124
-0.39%
$ 1.07 million $ 145,697
5:38 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,585
5:37 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,563
5:36 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,581
5:35 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,572
5:34 AM $ 0.0125
+0.10%
$ 1.07 million $ 145,464
5:33 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,501
5:32 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,501
5:31 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,484
5:30 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,507