Tenset Historical Data

10SET Page 24
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0125
-0.06%
$ 1.07 million $ 144,876
6:05 AM $ 0.0125
+0.03%
$ 1.07 million $ 144,850
6:04 AM $ 0.0125
+0.40%
$ 1.07 million $ 144,850
6:03 AM $ 0.0124
-0.03%
$ 1.07 million $ 144,940
6:02 AM $ 0.0124
+0.03%
$ 1.07 million $ 144,927
6:01 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,763
6:00 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,742
5:59 AM $ 0.0124
-0.34%
$ 1.07 million $ 145,741
5:58 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,632
5:57 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,625
5:56 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,619
5:55 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,633
5:54 AM $ 0.0125
+0.19%
$ 1.07 million $ 145,632
5:53 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,698
5:52 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,680
5:51 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,677
5:50 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,670
5:49 AM $ 0.0124
-0.05%
$ 1.07 million $ 145,649
5:48 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,619
5:47 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,626
5:46 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,656
5:45 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,656
5:44 AM $ 0.0124
+0.19%
$ 1.07 million $ 145,666
5:43 AM $ 0.0124
-0.03%
$ 1.07 million $ 145,746
5:42 AM $ 0.0124
+0.03%
$ 1.07 million $ 145,749
5:41 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,697
5:40 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,702
5:39 AM $ 0.0124
-0.39%
$ 1.07 million $ 145,697
5:38 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,585
5:37 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,563
5:36 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,581
5:35 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,572
5:34 AM $ 0.0125
+0.10%
$ 1.07 million $ 145,464
5:33 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,501
5:32 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,501
5:31 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,484
5:30 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,507
5:29 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,502
5:28 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,442
5:27 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,468
5:26 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,505
5:25 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,529
5:24 AM $ 0.0124
-0.10%
$ 1.07 million $ 145,734
5:23 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,786
5:22 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,842
5:21 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,871
5:20 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,922
5:19 AM $ 0.0125
+0.10%
$ 1.07 million $ 145,943
5:18 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,943
5:17 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,997