Tenset Historical Data

10SET Page 22
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,697
5:40 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,702
5:39 AM $ 0.0124
-0.39%
$ 1.07 million $ 145,697
5:38 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,585
5:37 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,563
5:36 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,581
5:35 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,572
5:34 AM $ 0.0125
+0.10%
$ 1.07 million $ 145,464
5:33 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,501
5:32 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,501
5:31 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,484
5:30 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,507
5:29 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,502
5:28 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,442
5:27 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,468
5:26 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,505
5:25 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,529
5:24 AM $ 0.0124
-0.10%
$ 1.07 million $ 145,734
5:23 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,786
5:22 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,842
5:21 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,871
5:20 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,922
5:19 AM $ 0.0125
+0.10%
$ 1.07 million $ 145,943
5:18 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,943
5:17 AM $ 0.0125
-0.03%
$ 1.07 million $ 145,997
5:16 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,997
5:15 AM $ 0.0125
+0.00%
$ 1.07 million $ 145,983
5:14 AM $ 0.0125
+0.74%
$ 1.07 million $ 145,995
5:13 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,815
5:12 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,806
5:11 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,809
5:10 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,810
5:09 AM $ 0.0124
-0.10%
$ 1.06 million $ 145,799
5:08 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,783
5:07 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,777
5:06 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,780
5:05 AM $ 0.0124
-0.03%
$ 1.06 million $ 145,745
5:04 AM $ 0.0124
+0.20%
$ 1.06 million $ 145,841
5:03 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,867
5:02 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,893
5:01 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,901
5:00 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,901
4:59 AM $ 0.0124
-0.82%
$ 1.06 million $ 145,906
4:58 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,853
4:57 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,905
4:56 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,961
4:55 AM $ 0.0125
+0.03%
$ 1.06 million $ 145,960
4:54 AM $ 0.0125
+0.26%
$ 1.07 million $ 145,971
4:53 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,999
4:52 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,028