Tenset Historical Data

10SET Page 20
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,809
5:10 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,810
5:09 AM $ 0.0124
-0.10%
$ 1.06 million $ 145,799
5:08 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,783
5:07 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,777
5:06 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,780
5:05 AM $ 0.0124
-0.03%
$ 1.06 million $ 145,745
5:04 AM $ 0.0124
+0.20%
$ 1.06 million $ 145,841
5:03 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,867
5:02 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,893
5:01 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,901
5:00 AM $ 0.0124
+0.00%
$ 1.06 million $ 145,901
4:59 AM $ 0.0124
-0.82%
$ 1.06 million $ 145,906
4:58 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,853
4:57 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,905
4:56 AM $ 0.0125
+0.00%
$ 1.06 million $ 145,961
4:55 AM $ 0.0125
+0.03%
$ 1.06 million $ 145,960
4:54 AM $ 0.0125
+0.26%
$ 1.07 million $ 145,971
4:53 AM $ 0.0124
+0.00%
$ 1.07 million $ 145,999
4:52 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,028
4:51 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,089
4:50 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,116
4:49 AM $ 0.0124
+0.42%
$ 1.07 million $ 146,030
4:48 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,024
4:47 AM $ 0.0124
-0.03%
$ 1.07 million $ 146,050
4:46 AM $ 0.0124
+0.03%
$ 1.07 million $ 146,063
4:45 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,110
4:44 AM $ 0.0124
-0.68%
$ 1.06 million $ 146,184
4:43 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,243
4:42 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,266
4:41 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,312
4:40 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,312
4:39 AM $ 0.0125
+0.34%
$ 1.07 million $ 146,299
4:38 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,305
4:37 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,328
4:36 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,365
4:35 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,402
4:34 AM $ 0.0124
-0.24%
$ 1.07 million $ 146,425
4:33 AM $ 0.0124
-0.03%
$ 1.07 million $ 146,316
4:32 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,351
4:31 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,387
4:30 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,412
4:29 AM $ 0.0124
+0.34%
$ 1.07 million $ 146,375
4:28 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,409
4:27 AM $ 0.0124
+0.03%
$ 1.07 million $ 146,458
4:26 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,458
4:25 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,494
4:24 AM $ 0.0124
-0.48%
$ 1.06 million $ 146,519
4:23 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,683
4:22 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,683