Tenset Historical Data

10SET Page 19
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,312
4:40 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,312
4:39 AM $ 0.0125
+0.34%
$ 1.07 million $ 146,299
4:38 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,305
4:37 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,328
4:36 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,365
4:35 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,402
4:34 AM $ 0.0124
-0.24%
$ 1.07 million $ 146,425
4:33 AM $ 0.0124
-0.03%
$ 1.07 million $ 146,316
4:32 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,351
4:31 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,387
4:30 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,412
4:29 AM $ 0.0124
+0.34%
$ 1.07 million $ 146,375
4:28 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,409
4:27 AM $ 0.0124
+0.03%
$ 1.07 million $ 146,458
4:26 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,458
4:25 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,494
4:24 AM $ 0.0124
-0.48%
$ 1.06 million $ 146,519
4:23 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,683
4:22 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,683
4:21 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,684
4:20 AM $ 0.0125
+0.00%
$ 1.06 million $ 146,675
4:19 AM $ 0.0125
+0.05%
$ 1.07 million $ 146,702
4:18 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,738
4:17 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,799
4:16 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,799
4:15 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,823
4:14 AM $ 0.0124
+0.10%
$ 1.07 million $ 146,846
4:13 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,822
4:12 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,872
4:11 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,879
4:10 AM $ 0.0124
+0.00%
$ 1.07 million $ 146,899
4:09 AM $ 0.0124
+0.48%
$ 1.07 million $ 146,940
4:08 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,115
4:07 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,118
4:06 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,132
4:05 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,161
4:04 AM $ 0.0124
+0.10%
$ 1.06 million $ 147,178
4:03 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,206
4:02 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,199
4:01 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,161
4:00 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,215
3:59 AM $ 0.0124
+0.24%
$ 1.06 million $ 147,248
3:58 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,248
3:57 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,274
3:56 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,303
3:55 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,328
3:54 AM $ 0.0123
+0.15%
$ 1.06 million $ 147,366
3:53 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,402
3:52 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,417