Tenset Historical Data

10SET Page 17
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,132
4:05 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,161
4:04 AM $ 0.0124
+0.10%
$ 1.06 million $ 147,178
4:03 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,206
4:02 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,199
4:01 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,161
4:00 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,215
3:59 AM $ 0.0124
+0.24%
$ 1.06 million $ 147,248
3:58 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,248
3:57 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,274
3:56 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,303
3:55 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,328
3:54 AM $ 0.0123
+0.15%
$ 1.06 million $ 147,366
3:53 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,402
3:52 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,417
3:51 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,443
3:50 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,449
3:49 AM $ 0.0123
-0.72%
$ 1.06 million $ 147,435
3:48 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,426
3:47 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,430
3:46 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,434
3:45 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,478
3:44 AM $ 0.0124
+0.43%
$ 1.07 million $ 147,478
3:43 AM $ 0.0124
+0.06%
$ 1.07 million $ 147,502
3:42 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,482
3:41 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,495
3:40 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,483
3:39 AM $ 0.0123
-0.64%
$ 1.06 million $ 147,495
3:38 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,458
3:37 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,460
3:36 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,475
3:35 AM $ 0.0124
-0.03%
$ 1.06 million $ 147,475
3:34 AM $ 0.0124
+0.88%
$ 1.07 million $ 147,387
3:33 AM $ 0.0123
+0.03%
$ 1.07 million $ 147,387
3:32 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,380
3:31 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,375
3:30 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,367
3:29 AM $ 0.0123
+0.19%
$ 1.06 million $ 147,386
3:28 AM $ 0.0123
-0.03%
$ 1.06 million $ 147,393
3:27 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,405
3:26 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,402
3:25 AM $ 0.0123
+0.03%
$ 1.06 million $ 147,425
3:24 AM $ 0.0123
-0.15%
$ 1.05 million $ 147,427
3:23 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,468
3:22 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,469
3:21 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,469
3:20 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,469
3:19 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,482
3:18 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,581
3:17 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,570