Tenset Historical Data

10SET Page 16
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,430
3:46 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,434
3:45 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,478
3:44 AM $ 0.0124
+0.43%
$ 1.07 million $ 147,478
3:43 AM $ 0.0124
+0.06%
$ 1.07 million $ 147,502
3:42 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,482
3:41 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,495
3:40 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,483
3:39 AM $ 0.0123
-0.64%
$ 1.06 million $ 147,495
3:38 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,458
3:37 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,460
3:36 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,475
3:35 AM $ 0.0124
-0.03%
$ 1.06 million $ 147,475
3:34 AM $ 0.0124
+0.88%
$ 1.07 million $ 147,387
3:33 AM $ 0.0123
+0.03%
$ 1.07 million $ 147,387
3:32 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,380
3:31 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,375
3:30 AM $ 0.0123
+0.00%
$ 1.07 million $ 147,367
3:29 AM $ 0.0123
+0.19%
$ 1.06 million $ 147,386
3:28 AM $ 0.0123
-0.03%
$ 1.06 million $ 147,393
3:27 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,405
3:26 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,402
3:25 AM $ 0.0123
+0.03%
$ 1.06 million $ 147,425
3:24 AM $ 0.0123
-0.15%
$ 1.05 million $ 147,427
3:23 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,468
3:22 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,469
3:21 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,469
3:20 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,469
3:19 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,482
3:18 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,581
3:17 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,570
3:16 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,576
3:15 AM $ 0.0123
-0.03%
$ 1.06 million $ 147,564
3:14 AM $ 0.0123
-0.96%
$ 1.06 million $ 147,676
3:13 AM $ 0.0124
+0.03%
$ 1.06 million $ 147,660
3:12 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,658
3:11 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,657
3:10 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,698
3:09 AM $ 0.0124
+0.24%
$ 1.07 million $ 147,698
3:08 AM $ 0.0124
-0.03%
$ 1.07 million $ 147,682
3:07 AM $ 0.0124
+0.03%
$ 1.07 million $ 147,676
3:06 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,642
3:05 AM $ 0.0124
-0.03%
$ 1.07 million $ 147,640
3:04 AM $ 0.0124
+0.48%
$ 1.06 million $ 147,649
3:03 AM $ 0.0123
+0.03%
$ 1.06 million $ 147,583
3:02 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,587
3:01 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,572
3:00 AM $ 0.0123
+0.03%
$ 1.06 million $ 147,568
2:59 AM $ 0.0123
-0.93%
$ 1.06 million $ 147,673
2:58 AM $ 0.0124
+0.03%
$ 1.06 million $ 147,694