Tenset Historical Data

10SET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.261
+2.36%
$22.27 million $421,280
Nov 14, 2024 $0.255
-0.42%
$21.76 million $647,164
Nov 13, 2024 $0.257
-1.33%
$21.85 million $685,188
Nov 12, 2024 $0.26
-4.59%
$22.15 million $685,974
Nov 11, 2024 $0.273
-1.62%
$23.22 million $670,110
Nov 10, 2024 $0.277
+2.74%
$23.6 million $719,879
Nov 9, 2024 $0.27
+5.23%
$22.97 million $609,754
Nov 8, 2024 $0.256
+1.66%
$21.83 million $663,642
Nov 7, 2024 $0.252
-8.14%
$21.48 million $642,240
Nov 6, 2024 $0.249
-1.66%
$21.18 million $678,419
Nov 5, 2024 $0.253
-0.97%
$21.54 million $653,036
Nov 4, 2024 $0.254
-1.81%
$21.62 million $655,365
Nov 3, 2024 $0.258
-0.38%
$22.01 million $681,408
Nov 2, 2024 $0.259
-1.86%
$22.09 million $606,824
Nov 1, 2024 $0.264
+0.59%
$22.51 million $411,499
Oct 31, 2024 $0.263
-8.47%
$22.38 million $652,638
Oct 30, 2024 $0.287
+1.50%
$24.45 million $417,717
Oct 29, 2024 $0.283
-2.58%
$24.09 million $679,492
Oct 28, 2024 $0.29
+0.22%
$24.74 million $412,897
Oct 27, 2024 $0.29
-0.55%
$24.68 million $456,249
Oct 26, 2024 $0.291
+1.36%
$24.82 million $402,598
Oct 25, 2024 $0.287
-1.34%
$24.49 million $529,940
Oct 24, 2024 $0.292
+0.31%
$24.84 million $481,671
Oct 23, 2024 $0.29
-0.93%
$24.74 million $691,340
Oct 22, 2024 $0.293
-0.17%
$24.97 million $587,548
Oct 21, 2024 $0.294
+1.39%
$25.02 million $631,270
Oct 20, 2024 $0.29
-0.81%
$24.67 million $606,932
Oct 19, 2024 $0.294
+0.17%
$25.05 million $529,054
Oct 18, 2024 $0.293
-0.11%
$24.99 million $485,130
Oct 17, 2024 $0.294
-10.45%
$25.01 million $367,040
Oct 16, 2024 $0.327
+13.98%
$27.84 million $7,867
Oct 15, 2024 $0.287
-1.77%
$24.44 million $595,823
Oct 14, 2024 $0.292
+1.93%
$24.86 million $640,412
Oct 13, 2024 $0.286
-2.00%
$24.4 million $600,045
Oct 12, 2024 $0.291
-1.58%
$24.77 million $541,968
Oct 11, 2024 $0.296
+3.11%
$25.17 million $562,643
Oct 10, 2024 $0.286
-0.22%
$24.4 million $572,255
Oct 9, 2024 $0.287
-0.23%
$24.44 million $558,109
Oct 8, 2024 $0.288
+0.60%
$24.5 million $522,700
Oct 7, 2024 $0.286
+0.35%
$24.35 million $593,132
Oct 6, 2024 $0.285
-1.12%
$24.27 million $533,166
Oct 5, 2024 $0.288
+0.15%
$24.53 million $492,726
Oct 4, 2024 $0.288
-3.75%
$24.51 million $517,745
Oct 3, 2024 $0.299
+1.54%
$25.48 million $527,766
Oct 2, 2024 $0.295
-5.43%
$25.1 million $515,469
Oct 1, 2024 $0.312
-0.99%
$26.58 million $514,883
Sep 30, 2024 $0.315
-0.85%
$26.85 million $515,138
Sep 29, 2024 $0.318
+0.93%
$27.07 million $515,215
Sep 28, 2024 $0.315
-0.22%
$26.83 million $458,893
Sep 27, 2024 $0.316
+1.01%
$26.89 million $491,530