Tenset Historical Data

10SET Page 12
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0124
+0.14%
$ 1.07 million $ 147,772
2:53 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,772
2:52 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,764
2:51 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,760
2:50 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,778
2:49 AM $ 0.0124
-0.21%
$ 1.07 million $ 147,757
2:48 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,725
2:47 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,716
2:46 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,695
2:45 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,686
2:44 AM $ 0.0124
+0.48%
$ 1.07 million $ 147,641
2:43 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,643
2:42 AM $ 0.0124
-0.03%
$ 1.07 million $ 147,648
2:41 AM $ 0.0124
+0.03%
$ 1.07 million $ 147,629
2:40 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,628
2:39 AM $ 0.0124
-0.15%
$ 1.06 million $ 147,694
2:38 AM $ 0.0124
-0.03%
$ 1.06 million $ 147,686
2:37 AM $ 0.0124
+0.03%
$ 1.06 million $ 147,735
2:36 AM $ 0.0124
-0.09%
$ 1.06 million $ 147,735
2:35 AM $ 0.0124
+0.03%
$ 1.06 million $ 147,714
2:34 AM $ 0.0124
+0.31%
$ 1.07 million $ 147,714
2:33 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,660
2:32 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,655
2:31 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,629
2:30 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,648
2:29 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,627
2:28 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,809
2:27 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,812
2:26 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,794
2:25 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,774
2:24 AM $ 0.0124
-0.53%
$ 1.06 million $ 147,896
2:23 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,896
2:22 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,891
2:21 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,890
2:20 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,874
2:19 AM $ 0.0124
+0.89%
$ 1.07 million $ 147,901
2:18 AM $ 0.0123
-0.03%
$ 1.07 million $ 147,789
2:17 AM $ 0.0123
+0.03%
$ 1.07 million $ 147,785
2:16 AM $ 0.0123
+0.03%
$ 1.07 million $ 147,773
2:15 AM $ 0.0123
-0.03%
$ 1.07 million $ 147,764
2:14 AM $ 0.0123
-1.26%
$ 1.06 million $ 147,759
2:13 AM $ 0.0125
+0.00%
$ 1.06 million $ 147,772
2:12 AM $ 0.0125
+0.00%
$ 1.06 million $ 147,772
2:11 AM $ 0.0125
-0.03%
$ 1.06 million $ 147,763
2:10 AM $ 0.0125
-0.03%
$ 1.06 million $ 147,768
2:09 AM $ 0.0125
+0.66%
$ 1.07 million $ 147,778
2:08 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,828
2:07 AM $ 0.0124
+0.03%
$ 1.07 million $ 147,815
2:06 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,802
2:05 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,796