Tenset Historical Data

10SET Page 11
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0124
+0.31%
$ 1.07 million $ 147,714
2:33 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,660
2:32 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,655
2:31 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,629
2:30 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,648
2:29 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,627
2:28 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,809
2:27 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,812
2:26 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,794
2:25 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,774
2:24 AM $ 0.0124
-0.53%
$ 1.06 million $ 147,896
2:23 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,896
2:22 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,891
2:21 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,890
2:20 AM $ 0.0124
+0.00%
$ 1.06 million $ 147,874
2:19 AM $ 0.0124
+0.89%
$ 1.07 million $ 147,901
2:18 AM $ 0.0123
-0.03%
$ 1.07 million $ 147,789
2:17 AM $ 0.0123
+0.03%
$ 1.07 million $ 147,785
2:16 AM $ 0.0123
+0.03%
$ 1.07 million $ 147,773
2:15 AM $ 0.0123
-0.03%
$ 1.07 million $ 147,764
2:14 AM $ 0.0123
-1.26%
$ 1.06 million $ 147,759
2:13 AM $ 0.0125
+0.00%
$ 1.06 million $ 147,772
2:12 AM $ 0.0125
+0.00%
$ 1.06 million $ 147,772
2:11 AM $ 0.0125
-0.03%
$ 1.06 million $ 147,763
2:10 AM $ 0.0125
-0.03%
$ 1.06 million $ 147,768
2:09 AM $ 0.0125
+0.66%
$ 1.07 million $ 147,778
2:08 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,828
2:07 AM $ 0.0124
+0.03%
$ 1.07 million $ 147,815
2:06 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,802
2:05 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,796
2:04 AM $ 0.0124
-0.27%
$ 1.07 million $ 147,824
2:03 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,815
2:02 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,810
2:01 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,809
2:00 AM $ 0.0124
-0.04%
$ 1.07 million $ 147,816
1:59 AM $ 0.0125
+0.07%
$ 1.07 million $ 147,726
1:58 AM $ 0.0124
+0.03%
$ 1.07 million $ 147,712
1:57 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,711
1:56 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,706
1:55 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,740
1:54 AM $ 0.0124
-0.72%
$ 1.07 million $ 147,740
1:53 AM $ 0.0125
-0.03%
$ 1.07 million $ 147,697
1:52 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,707
1:51 AM $ 0.0125
-0.06%
$ 1.07 million $ 147,692
1:50 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,734
1:49 AM $ 0.0125
+0.30%
$ 1.08 million $ 147,690
1:48 AM $ 0.0125
+0.03%
$ 1.08 million $ 147,679
1:47 AM $ 0.0125
+0.00%
$ 1.08 million $ 147,654
1:46 AM $ 0.0125
+0.00%
$ 1.08 million $ 147,645
1:45 AM $ 0.0125
+0.00%
$ 1.08 million $ 147,638