Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0123
-0.03%
$ 1.07 million $ 147,764
2:14 AM $ 0.0123
-1.26%
$ 1.06 million $ 147,759
2:13 AM $ 0.0125
+0.00%
$ 1.06 million $ 147,772
2:12 AM $ 0.0125
+0.00%
$ 1.06 million $ 147,772
2:11 AM $ 0.0125
-0.03%
$ 1.06 million $ 147,763
2:10 AM $ 0.0125
-0.03%
$ 1.06 million $ 147,768
2:09 AM $ 0.0125
+0.66%
$ 1.07 million $ 147,778
2:08 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,828
2:07 AM $ 0.0124
+0.03%
$ 1.07 million $ 147,815
2:06 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,802
2:05 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,796
2:04 AM $ 0.0124
-0.27%
$ 1.07 million $ 147,824
2:03 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,815
2:02 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,810
2:01 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,809
2:00 AM $ 0.0124
-0.04%
$ 1.07 million $ 147,816
1:59 AM $ 0.0125
+0.07%
$ 1.07 million $ 147,726
1:58 AM $ 0.0124
+0.03%
$ 1.07 million $ 147,712
1:57 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,711
1:56 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,706
1:55 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,740
1:54 AM $ 0.0124
-0.72%
$ 1.07 million $ 147,740
1:53 AM $ 0.0125
-0.03%
$ 1.07 million $ 147,697
1:52 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,707
1:51 AM $ 0.0125
-0.06%
$ 1.07 million $ 147,692
1:50 AM $ 0.0125
+0.03%
$ 1.07 million $ 145,734
1:49 AM $ 0.0125
+0.30%
$ 1.08 million $ 147,690
1:48 AM $ 0.0125
+0.03%
$ 1.08 million $ 147,679
1:47 AM $ 0.0125
+0.00%
$ 1.08 million $ 147,654
1:46 AM $ 0.0125
+0.00%
$ 1.08 million $ 147,645
1:45 AM $ 0.0125
+0.00%
$ 1.08 million $ 147,638
1:44 AM $ 0.0125
+0.29%
$ 1.07 million $ 147,649
1:43 AM $ 0.0125
-0.03%
$ 1.07 million $ 147,638
1:42 AM $ 0.0125
+0.09%
$ 1.07 million $ 147,593
1:41 AM $ 0.0124
-0.06%
$ 1.07 million $ 147,591
1:40 AM $ 0.0125
-0.03%
$ 1.07 million $ 147,583
1:39 AM $ 0.0125
-0.18%
$ 1.07 million $ 147,584
1:38 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,601
1:37 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,599
1:36 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,599
1:35 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,582
1:34 AM $ 0.0125
+0.10%
$ 1.07 million $ 147,594
1:33 AM $ 0.0125
-0.03%
$ 1.07 million $ 147,538
1:32 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,561
1:31 AM $ 0.0125
+0.00%
$ 1.07 million $ 147,538
1:30 AM $ 0.0125
+0.03%
$ 1.07 million $ 147,535
1:29 AM $ 0.0125
+0.40%
$ 1.07 million $ 147,592
1:28 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,570
1:27 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,625
1:26 AM $ 0.0124
+0.00%
$ 1.07 million $ 147,625