Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0128
+0.00%
$ 1.09 million $ 91,207
2:49 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,330
2:44 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,343
2:39 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,375
2:34 PM $ 0.0126
+0.00%
$ 1.09 million $ 91,309
2:29 PM $ 0.0126
+0.00%
$ 1.08 million $ 91,237
2:24 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,306
2:19 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,210
2:14 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,220
2:09 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,418
2:04 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,472
1:59 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,513
1:54 PM $ 0.0129
+0.00%
$ 1.1 million $ 91,336
1:49 PM $ 0.0129
+0.00%
$ 1.1 million $ 91,516
1:44 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,660
1:39 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,499
1:34 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,647
1:29 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,610
1:24 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,557
1:19 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,425
1:14 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,382
1:09 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,398
1:04 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,383
12:59 PM $ 0.0129
+0.00%
$ 1.1 million $ 91,415
12:57 PM $ 0.0129
+0.00%
$ 1.1 million $ 148,587
12:54 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,341
12:49 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,245
12:44 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,388
12:39 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,507
12:34 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,455
12:29 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,432
12:24 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,221
12:19 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,272
12:14 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,313
12:09 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,272
12:04 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,313
11:59 AM $ 0.0126
+0.00%
$ 1.09 million $ 91,203
11:54 AM $ 0.0126
+0.00%
$ 1.08 million $ 91,113
11:49 AM $ 0.0128
+0.00%
$ 1.1 million $ 91,099
11:44 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,272
11:39 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,188
11:34 AM $ 0.0128
+0.00%
$ 1.1 million $ 91,052
11:29 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,988
11:24 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,901
11:19 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,913
11:14 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,934
11:09 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,802
11:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,865
10:59 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,868
10:54 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,802
Download