WEMIX Token Historical Data

WEMIX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.462
+2.72%
$ 462.44 million $ 2.44 million
Dec 2, 3 PM $ 0.451
-0.12%
$ 450.73 million $ 2.34 million
Dec 2, 2 PM $ 0.451
-0.54%
$ 451.09 million $ 2.22 million
Dec 2, 1 PM $ 0.453
-1.52%
$ 451.35 million $ 2.09 million
Dec 2, 12 PM $ 0.46
-0.69%
$ 460.09 million $ 1.96 million
Dec 2, 11 AM $ 0.463
-2.97%
$ 462.64 million $ 1.9 million
Dec 2, 10 AM $ 0.477
-0.21%
$ 477.46 million $ 1.71 million
Dec 2, 9 AM $ 0.478
-0.98%
$ 478.47 million $ 1.54 million
Dec 2, 8 AM $ 0.483
-1.17%
$ 483.2 million $ 1.45 million
Dec 2, 7 AM $ 0.489
-1.16%
$ 488.95 million $ 1.43 million
Dec 2, 6 AM $ 0.495
-0.61%
$ 494.71 million $ 1.4 million
Dec 2, 5 AM $ 0.498
-1.09%
$ 497.8 million $ 1.69 million
Dec 2, 4 AM $ 0.503
+0.37%
$ 504.93 million $ 1.98 million
Dec 2, 3 AM $ 0.502
+1.55%
$ 501.51 million $ 2.06 million
Dec 2, 2 AM $ 0.494
+1.89%
$ 493.87 million $ 2.16 million
Dec 2, 1 AM $ 0.485
+0.55%
$ 484.69 million $ 2.15 million
Dec 2, 12 AM $ 0.482
-3.31%
$ 482.21 million $ 2.28 million
Dec 1, 11 PM $ 0.499
-3.10%
$ 498.55 million $ 2.62 million
Dec 1, 10 PM $ 0.514
+0.03%
$ 514.47 million $ 2.69 million
Dec 1, 9 PM $ 0.514
-0.55%
$ 514.58 million $ 2.85 million
Dec 1, 8 PM $ 0.518
+1.59%
$ 517.56 million $ 3.16 million
Dec 1, 7 PM $ 0.509
-0.44%
$ 510.85 million $ 3.22 million
Dec 1, 6 PM $ 0.512
+0.04%
$ 511.69 million $ 3.35 million
Dec 1, 5 PM $ 0.511
+0.18%
$ 511.5 million $ 3.46 million
Dec 1, 4 PM $ 0.511
-0.45%
$ 510.55 million $ 3.59 million
Dec 1, 3 PM $ 0.513
-0.56%
$ 512.88 million $ 3.8 million
Dec 1, 2 PM $ 0.516
+0.19%
$ 515.78 million $ 3.89 million
Dec 1, 1 PM $ 0.515
-0.06%
$ 514.81 million $ 3.97 million
Dec 1, 12 PM $ 0.515
-0.21%
$ 515.12 million $ 4.01 million
Dec 1, 11 AM $ 0.516
+0.01%
$ 516.51 million $ 4.05 million
Dec 1, 10 AM $ 0.516
-0.09%
$ 516.15 million $ 4.11 million
Dec 1, 9 AM $ 0.517
+0.63%
$ 516.6 million $ 4.15 million
Dec 1, 8 AM $ 0.513
-0.63%
$ 514.42 million $ 4.17 million
Dec 1, 7 AM $ 0.517
-1.32%
$ 516.9 million $ 4.19 million
Dec 1, 6 AM $ 0.524
+1.27%
$ 523.6 million $ 4.17 million
Dec 1, 5 AM $ 0.517
+0.31%
$ 517.36 million $ 3.92 million
Dec 1, 4 AM $ 0.516
-2.91%
$ 516.84 million $ 3.59 million
Dec 1, 3 AM $ 0.531
-1.23%
$ 530.8 million $ 3.57 million
Dec 1, 2 AM $ 0.538
-0.51%
$ 537.82 million $ 3.52 million
Dec 1, 1 AM $ 0.541
+3.53%
$ 540.59 million $ 3.68 million
Dec 1, 12 AM $ 0.522
-4.93%
$ 523.14 million $ 3.63 million
Download