WEMIX Token Historical Data

WEMIX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.45
-0.52%
$ 449.92 million $ 1.78 million
Dec 4, 4 PM $ 0.452
-0.01%
$ 452.29 million $ 1.77 million
Dec 4, 3 PM $ 0.452
+1.65%
$ 452.23 million $ 1.78 million
Dec 4, 2 PM $ 0.445
+0.51%
$ 444.87 million $ 1.8 million
Dec 4, 1 PM $ 0.443
+0.15%
$ 443.61 million $ 1.84 million
Dec 4, 12 PM $ 0.442
-0.58%
$ 441.95 million $ 1.92 million
Dec 4, 11 AM $ 0.445
-0.45%
$ 444.55 million $ 1.91 million
Dec 4, 10 AM $ 0.447
+0.71%
$ 446.58 million $ 1.94 million
Dec 4, 9 AM $ 0.443
-0.95%
$ 443.43 million $ 2 million
Dec 4, 8 AM $ 0.448
+0.30%
$ 447.7 million $ 2 million
Dec 4, 7 AM $ 0.446
+0.60%
$ 446.36 million $ 2.08 million
Dec 4, 6 AM $ 0.444
-1.05%
$ 443.69 million $ 2.19 million
Dec 4, 5 AM $ 0.448
-0.25%
$ 448.04 million $ 2.16 million
Dec 4, 4 AM $ 0.45
-0.27%
$ 449.52 million $ 2.61 million
Dec 4, 3 AM $ 0.451
+0.53%
$ 450.76 million $ 2.94 million
Dec 4, 2 AM $ 0.448
-0.79%
$ 448.41 million $ 3.28 million
Dec 4, 1 AM $ 0.452
+0.04%
$ 451.97 million $ 3.48 million
Dec 4, 12 AM $ 0.452
-0.05%
$ 452.25 million $ 3.54 million
Dec 3, 11 PM $ 0.452
+1.80%
$ 451.75 million $ 3.46 million
Dec 3, 10 PM $ 0.444
-0.59%
$ 443.84 million $ 3.45 million
Dec 3, 9 PM $ 0.446
-1.07%
$ 446.27 million $ 3.36 million
Dec 3, 8 PM $ 0.451
+0.57%
$ 451.28 million $ 3.39 million
Dec 3, 7 PM $ 0.449
-0.62%
$ 448.72 million $ 3.44 million
Dec 3, 6 PM $ 0.452
+1.33%
$ 451.67 million $ 3.38 million
Dec 3, 5 PM $ 0.446
+0.84%
$ 445.31 million $ 3.37 million
Dec 3, 4 PM $ 0.442
+0.77%
$ 440.73 million $ 3.39 million
Dec 3, 3 PM $ 0.439
-2.22%
$ 439.53 million $ 3.44 million
Dec 3, 2 PM $ 0.449
-1.48%
$ 448.11 million $ 3.63 million
Dec 3, 1 PM $ 0.455
+2.06%
$ 454.01 million $ 3.74 million
Dec 3, 12 PM $ 0.446
+0.80%
$ 446.01 million $ 3.76 million
Dec 3, 11 AM $ 0.443
+0.71%
$ 442.84 million $ 3.84 million
Dec 3, 10 AM $ 0.439
-1.86%
$ 439.4 million $ 3.99 million
Dec 3, 9 AM $ 0.448
+2.30%
$ 447.32 million $ 4.12 million
Dec 3, 8 AM $ 0.437
+0.77%
$ 437.39 million $ 4.19 million
Dec 3, 7 AM $ 0.434
-0.40%
$ 434.03 million $ 4.17 million
Dec 3, 6 AM $ 0.436
+3.57%
$ 435.67 million $ 4.15 million
Dec 3, 5 AM $ 0.421
-3.67%
$ 420.06 million $ 4.03 million
Dec 3, 4 AM $ 0.437
+0.67%
$ 436.94 million $ 3.62 million
Dec 3, 3 AM $ 0.434
-3.17%
$ 434.74 million $ 3.35 million
Dec 3, 2 AM $ 0.448
-5.01%
$ 449.63 million $ 3.03 million
Dec 3, 1 AM $ 0.472
-1.97%
$ 471.84 million $ 2.81 million
Dec 3, 12 AM $ 0.481
+0.34%
$ 481.5 million $ 2.75 million
Dec 2, 11 PM $ 0.48
+0.55%
$ 479.86 million $ 2.77 million
Dec 2, 10 PM $ 0.477
+0.10%
$ 477.22 million $ 2.74 million
Dec 2, 9 PM $ 0.477
-0.76%
$ 476.76 million $ 2.68 million
Dec 2, 8 PM $ 0.48
-0.74%
$ 480.36 million $ 2.61 million
Dec 2, 7 PM $ 0.484
+1.43%
$ 483.93 million $ 2.53 million
Dec 2, 6 PM $ 0.477
+1.53%
$ 477.11 million $ 2.49 million
Dec 2, 5 PM $ 0.47
+1.61%
$ 469.5 million $ 2.46 million
Dec 2, 4 PM $ 0.462
+2.72%
$ 462.44 million $ 2.44 million