WEMIX Token Historical Data

WEMIX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.448
+0.38%
$ 448.3 million $ 914,959
Dec 8, 6 PM $ 0.447
-1.05%
$ 446.61 million $ 940,591
Dec 8, 5 PM $ 0.451
+0.29%
$ 451.27 million $ 876,833
Dec 8, 4 PM $ 0.45
+0.10%
$ 450.05 million $ 860,948
Dec 8, 3 PM $ 0.45
-0.91%
$ 449.62 million $ 858,843
Dec 8, 2 PM $ 0.454
+0.02%
$ 453.74 million $ 839,080
Dec 8, 1 PM $ 0.454
+0.54%
$ 453.63 million $ 800,593
Dec 8, 12 PM $ 0.451
+0.29%
$ 450.92 million $ 1.01 million
Dec 8, 11 AM $ 0.45
-0.72%
$ 449.86 million $ 1.01 million
Dec 8, 10 AM $ 0.453
+0.65%
$ 453.13 million $ 985,103
Dec 8, 9 AM $ 0.45
+0.34%
$ 450.15 million $ 1 million
Dec 8, 8 AM $ 0.449
+0.46%
$ 448.62 million $ 1 million
Dec 8, 7 AM $ 0.447
-0.12%
$ 446.55 million $ 1.01 million
Dec 8, 6 AM $ 0.447
-0.48%
$ 447.11 million $ 1.01 million
Dec 8, 5 AM $ 0.449
-0.24%
$ 449.25 million $ 1.2 million
Dec 8, 4 AM $ 0.45
+0.24%
$ 450.46 million $ 1.21 million
Dec 8, 3 AM $ 0.449
-1.28%
$ 449.26 million $ 1.2 million
Dec 8, 2 AM $ 0.455
+0.13%
$ 455.01 million $ 1.16 million
Dec 8, 1 AM $ 0.454
-0.16%
$ 454.46 million $ 1.15 million
Dec 8, 12 AM $ 0.455
+0.05%
$ 454.81 million $ 1.17 million
Dec 7, 11 PM $ 0.455
+0.21%
$ 454.85 million $ 1.18 million
Dec 7, 10 PM $ 0.454
-0.02%
$ 453.96 million $ 1.17 million
Dec 7, 9 PM $ 0.454
+0.03%
$ 453.84 million $ 1.22 million
Dec 7, 8 PM $ 0.454
+0.08%
$ 453.97 million $ 1.23 million
Dec 7, 7 PM $ 0.454
+0.00%
$ 453.8 million $ 1.23 million
Dec 7, 6 PM $ 0.454
+0.25%
$ 453.61 million $ 1.18 million
Dec 7, 5 PM $ 0.452
-0.41%
$ 452.35 million $ 1.15 million
Dec 7, 4 PM $ 0.454
+0.44%
$ 454.34 million $ 1.15 million
Dec 7, 3 PM $ 0.452
+0.34%
$ 452.38 million $ 1.17 million
Dec 7, 2 PM $ 0.451
-0.09%
$ 450.84 million $ 1.16 million
Dec 7, 1 PM $ 0.451
+0.18%
$ 451.14 million $ 1.15 million
Dec 7, 12 PM $ 0.45
-0.19%
$ 450.48 million $ 1.15 million
Dec 7, 11 AM $ 0.451
+0.39%
$ 451.42 million $ 1.19 million
Dec 7, 10 AM $ 0.45
+1.09%
$ 449.61 million $ 1.27 million
Dec 7, 9 AM $ 0.445
+0.50%
$ 444.78 million $ 1.25 million
Dec 7, 8 AM $ 0.443
+0.63%
$ 442.58 million $ 1.25 million
Dec 7, 7 AM $ 0.44
-1.42%
$ 439.8 million $ 1.25 million
Dec 7, 6 AM $ 0.446
-1.84%
$ 446.12 million $ 1.22 million
Dec 7, 5 AM $ 0.454
+0.10%
$ 454.5 million $ 1.03 million
Dec 7, 4 AM $ 0.454
+0.39%
$ 454.04 million $ 1.05 million
Dec 7, 3 AM $ 0.452
+0.33%
$ 452.33 million $ 1.11 million
Dec 7, 2 AM $ 0.451
-0.47%
$ 450.98 million $ 1.15 million
Dec 7, 1 AM $ 0.453
-0.57%
$ 453.04 million $ 1.14 million
Dec 7, 12 AM $ 0.456
+0.01%
$ 455.51 million $ 1.27 million
Dec 6, 11 PM $ 0.455
+0.11%
$ 455.47 million $ 1.29 million
Dec 6, 10 PM $ 0.455
-0.92%
$ 454.98 million $ 1.31 million
Dec 6, 9 PM $ 0.459
+0.01%
$ 459.21 million $ 1.26 million
Dec 6, 8 PM $ 0.459
-0.12%
$ 459.17 million $ 1.31 million
Dec 6, 7 PM $ 0.46
-0.34%
$ 459.65 million $ 1.34 million
Dec 6, 6 PM $ 0.461
+0.08%
$ 461.12 million $ 1.36 million