WEMIX Token Historical Data

WEMIX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.383
-0.30%
$ 383.06 million $ 3.07 million
Dec 12, 7 PM $ 0.384
+0.57%
$ 383.94 million $ 3.07 million
Dec 12, 6 PM $ 0.382
+1.61%
$ 382.06 million $ 3.09 million
Dec 12, 5 PM $ 0.376
+0.35%
$ 375.88 million $ 3.09 million
Dec 12, 4 PM $ 0.375
-2.36%
$ 374.91 million $ 3.13 million
Dec 12, 3 PM $ 0.384
-1.15%
$ 383.97 million $ 3.17 million
Dec 12, 2 PM $ 0.388
-0.08%
$ 388.44 million $ 3.2 million
Dec 12, 1 PM $ 0.389
+0.96%
$ 388.87 million $ 3.21 million
Dec 12, 12 PM $ 0.385
+0.33%
$ 385.15 million $ 3.21 million
Dec 12, 11 AM $ 0.384
-1.45%
$ 383.89 million $ 3.19 million
Dec 12, 10 AM $ 0.39
+0.03%
$ 389.54 million $ 3.16 million
Dec 12, 9 AM $ 0.389
+0.54%
$ 389.41 million $ 3.14 million
Dec 12, 8 AM $ 0.387
+0.08%
$ 387.31 million $ 3.17 million
Dec 12, 7 AM $ 0.387
+0.64%
$ 387.12 million $ 3.15 million
Dec 12, 6 AM $ 0.385
-1.03%
$ 384.61 million $ 3.16 million
Dec 12, 5 AM $ 0.389
-2.81%
$ 388.67 million $ 3.15 million
Dec 12, 4 AM $ 0.4
+0.76%
$ 399.92 million $ 2.99 million
Dec 12, 3 AM $ 0.397
-0.27%
$ 396.92 million $ 3.01 million
Dec 12, 2 AM $ 0.398
+0.86%
$ 398.09 million $ 3.04 million
Dec 12, 1 AM $ 0.395
+1.33%
$ 394.97 million $ 2.96 million
Dec 12, 12 AM $ 0.389
+1.04%
$ 390.24 million $ 2.96 million
Dec 11, 11 PM $ 0.385
-1.17%
$ 385.41 million $ 3.05 million
Dec 11, 10 PM $ 0.39
+7.17%
$ 389.73 million $ 2.99 million
Dec 11, 9 PM $ 0.363
-13.28%
$ 362.92 million $ 2.09 million
Dec 11, 8 PM $ 0.419
-0.50%
$ 418.52 million $ 1.39 million
Dec 11, 7 PM $ 0.421
+1.66%
$ 420.56 million $ 1.39 million
Dec 11, 6 PM $ 0.414
+0.70%
$ 413.61 million $ 1.43 million
Dec 11, 5 PM $ 0.411
-0.69%
$ 410.86 million $ 1.3 million
Dec 11, 4 PM $ 0.414
-2.00%
$ 413.69 million $ 1.28 million
Dec 11, 3 PM $ 0.422
-0.97%
$ 422.12 million $ 1.23 million
Dec 11, 2 PM $ 0.426
-1.24%
$ 426.19 million $ 1.2 million
Dec 11, 1 PM $ 0.432
+0.66%
$ 431.57 million $ 1.19 million
Dec 11, 12 PM $ 0.429
+0.66%
$ 428.57 million $ 1.19 million
Dec 11, 11 AM $ 0.426
-0.18%
$ 425.97 million $ 1.35 million
Dec 11, 10 AM $ 0.427
+0.21%
$ 426.76 million $ 1.35 million
Dec 11, 9 AM $ 0.426
-1.63%
$ 425.88 million $ 1.34 million
Dec 11, 8 AM $ 0.433
-0.20%
$ 432.95 million $ 1.31 million
Dec 11, 7 AM $ 0.434
+0.80%
$ 433.83 million $ 1.31 million
Dec 11, 6 AM $ 0.43
+0.03%
$ 430.39 million $ 1.31 million
Dec 11, 5 AM $ 0.43
+0.96%
$ 430.54 million $ 1.38 million
Dec 11, 4 AM $ 0.426
+0.78%
$ 426.16 million $ 1.39 million
Dec 11, 3 AM $ 0.423
-0.89%
$ 422.85 million $ 1.42 million
Dec 11, 2 AM $ 0.427
+0.00%
$ 426.67 million $ 1.42 million
Dec 11, 1 AM $ 0.427
-0.15%
$ 426.72 million $ 1.44 million
Dec 11, 12 AM $ 0.427
-2.12%
$ 427.34 million $ 1.42 million
Dec 10, 11 PM $ 0.437
-0.42%
$ 436.61 million $ 1.25 million
Dec 10, 10 PM $ 0.438
-0.02%
$ 438.44 million $ 1.25 million
Dec 10, 9 PM $ 0.439
+0.56%
$ 438.52 million $ 1.26 million
Dec 10, 8 PM $ 0.436
-0.53%
$ 436.13 million $ 1.27 million
Dec 10, 7 PM $ 0.438
+0.06%
$ 438.45 million $ 1.29 million