WEMIX Token Historical Data

WEMIX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.395
+0.20%
$ 394.77 million $ 937,790
Dec 14, 8 PM $ 0.394
-0.38%
$ 393.98 million $ 935,670
Dec 14, 7 PM $ 0.395
-0.12%
$ 395.47 million $ 934,172
Dec 14, 6 PM $ 0.396
+1.46%
$ 395.93 million $ 940,425
Dec 14, 5 PM $ 0.39
-0.81%
$ 390.25 million $ 941,446
Dec 14, 4 PM $ 0.393
-0.54%
$ 393.48 million $ 925,948
Dec 14, 3 PM $ 0.396
-0.03%
$ 395.6 million $ 899,378
Dec 14, 2 PM $ 0.396
-0.67%
$ 395.71 million $ 927,345
Dec 14, 1 PM $ 0.398
+0.90%
$ 398.28 million $ 912,809
Dec 14, 12 PM $ 0.395
-1.32%
$ 394.71 million $ 889,060
Dec 14, 11 AM $ 0.4
-0.65%
$ 400 million $ 860,504
Dec 14, 10 AM $ 0.403
+0.36%
$ 402.65 million $ 859,292
Dec 14, 9 AM $ 0.401
+0.35%
$ 401.16 million $ 836,210
Dec 14, 8 AM $ 0.4
+0.58%
$ 399.78 million $ 866,268
Dec 14, 7 AM $ 0.397
+0.43%
$ 397.48 million $ 876,829
Dec 14, 6 AM $ 0.396
+0.16%
$ 395.78 million $ 886,899
Dec 14, 5 AM $ 0.395
+0.10%
$ 395.16 million $ 880,843
Dec 14, 4 AM $ 0.395
+0.55%
$ 394.75 million $ 876,476
Dec 14, 3 AM $ 0.393
+0.12%
$ 392.67 million $ 937,719
Dec 14, 2 AM $ 0.392
+0.14%
$ 392.18 million $ 936,670
Dec 14, 1 AM $ 0.392
+0.10%
$ 391.47 million $ 949,204
Dec 14, 12 AM $ 0.391
-0.01%
$ 391.19 million $ 954,637
Dec 13, 11 PM $ 0.391
+0.70%
$ 391.31 million $ 979,802
Dec 13, 10 PM $ 0.388
-0.49%
$ 388.42 million $ 1.01 million
Dec 13, 9 PM $ 0.39
+0.11%
$ 390.32 million $ 1.01 million
Dec 13, 8 PM $ 0.39
+0.29%
$ 389.88 million $ 1.02 million
Dec 13, 7 PM $ 0.389
+0.47%
$ 389 million $ 1.01 million
Dec 13, 6 PM $ 0.387
-0.17%
$ 387.17 million $ 1.02 million
Dec 13, 5 PM $ 0.388
+0.27%
$ 387.83 million $ 1.03 million
Dec 13, 4 PM $ 0.387
+0.78%
$ 386.79 million $ 1.05 million
Dec 13, 3 PM $ 0.384
+0.72%
$ 383.79 million $ 1.1 million
Dec 13, 2 PM $ 0.381
-0.83%
$ 381.05 million $ 1.1 million
Dec 13, 1 PM $ 0.384
+0.95%
$ 384.23 million $ 1.09 million
Dec 13, 12 PM $ 0.381
-0.22%
$ 380.6 million $ 1.11 million
Dec 13, 11 AM $ 0.381
-0.96%
$ 381.26 million $ 1.13 million
Dec 13, 10 AM $ 0.385
+1.43%
$ 385.15 million $ 1.16 million
Dec 13, 9 AM $ 0.379
-1.65%
$ 379.4 million $ 1.19 million
Dec 13, 8 AM $ 0.386
+0.81%
$ 385.77 million $ 1.16 million
Dec 13, 7 AM $ 0.383
-1.35%
$ 382.65 million $ 1.16 million
Dec 13, 6 AM $ 0.388
+0.56%
$ 387.87 million $ 1.14 million
Dec 13, 5 AM $ 0.386
+1.79%
$ 385.72 million $ 1.16 million
Dec 13, 4 AM $ 0.379
-1.41%
$ 378.85 million $ 1.34 million
Dec 13, 3 AM $ 0.384
+0.36%
$ 384.28 million $ 1.28 million
Dec 13, 2 AM $ 0.383
+0.65%
$ 382.91 million $ 1.29 million
Dec 13, 1 AM $ 0.38
+1.29%
$ 380.45 million $ 1.36 million
Dec 13, 12 AM $ 0.376
+0.21%
$ 375.6 million $ 1.38 million
Dec 12, 11 PM $ 0.375
-2.70%
$ 374.81 million $ 1.44 million
Dec 12, 10 PM $ 0.385
+1.09%
$ 385.23 million $ 1.47 million
Dec 12, 9 PM $ 0.381
-0.52%
$ 381.06 million $ 1.69 million
Dec 12, 8 PM $ 0.383
-0.30%
$ 383.06 million $ 3.07 million