WEMIX Token Historical Data

WEMIX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.381
-0.44%
$ 380.85 million $ 800,145
Dec 16, 9 PM $ 0.383
-1.15%
$ 382.85 million $ 798,274
Dec 16, 8 PM $ 0.387
+0.14%
$ 387.3 million $ 800,758
Dec 16, 7 PM $ 0.387
+0.02%
$ 386.71 million $ 797,754
Dec 16, 6 PM $ 0.387
+0.08%
$ 386.71 million $ 794,382
Dec 16, 5 PM $ 0.386
+0.18%
$ 386.38 million $ 804,762
Dec 16, 4 PM $ 0.386
+0.31%
$ 385.59 million $ 809,582
Dec 16, 3 PM $ 0.384
+0.80%
$ 384.4 million $ 820,733
Dec 16, 2 PM $ 0.381
-0.32%
$ 381.33 million $ 822,913
Dec 16, 1 PM $ 0.383
-1.25%
$ 382.56 million $ 829,954
Dec 16, 12 PM $ 0.387
-0.86%
$ 387.22 million $ 814,538
Dec 16, 11 AM $ 0.391
-0.44%
$ 390.77 million $ 750,802
Dec 16, 10 AM $ 0.393
+0.76%
$ 392.51 million $ 741,629
Dec 16, 9 AM $ 0.39
+0.02%
$ 389.55 million $ 744,949
Dec 16, 8 AM $ 0.389
-0.53%
$ 389.51 million $ 748,723
Dec 16, 7 AM $ 0.392
+0.02%
$ 391.56 million $ 942,417
Dec 16, 6 AM $ 0.391
+0.26%
$ 391.5 million $ 948,709
Dec 16, 5 AM $ 0.391
+0.60%
$ 390.53 million $ 952,053
Dec 16, 4 AM $ 0.388
-1.25%
$ 388.37 million $ 972,252
Dec 16, 3 AM $ 0.393
+0.31%
$ 393.3 million $ 948,981
Dec 16, 2 AM $ 0.392
+0.13%
$ 392.08 million $ 940,562
Dec 16, 1 AM $ 0.392
+0.46%
$ 391.56 million $ 944,333
Dec 16, 12 AM $ 0.39
+0.02%
$ 389.75 million $ 984,345
Dec 15, 11 PM $ 0.39
-0.52%
$ 389.61 million $ 983,122
Dec 15, 10 PM $ 0.392
-0.47%
$ 391.92 million $ 991,655
Dec 15, 9 PM $ 0.394
-0.22%
$ 393.55 million $ 990,941
Dec 15, 8 PM $ 0.394
+0.47%
$ 394.47 million $ 962,440
Dec 15, 7 PM $ 0.393
+0.23%
$ 392.62 million $ 961,374
Dec 15, 6 PM $ 0.392
-0.24%
$ 391.72 million $ 962,982
Dec 15, 5 PM $ 0.393
-0.50%
$ 392.65 million $ 954,869
Dec 15, 4 PM $ 0.395
+1.33%
$ 394.63 million $ 968,856
Dec 15, 3 PM $ 0.389
-0.03%
$ 389.27 million $ 986,837
Dec 15, 2 PM $ 0.39
-0.25%
$ 389.54 million $ 979,407
Dec 15, 1 PM $ 0.391
+1.36%
$ 390.52 million $ 1 million
Dec 15, 12 PM $ 0.385
-0.78%
$ 385.41 million $ 1 million
Dec 15, 11 AM $ 0.388
-0.66%
$ 388.29 million $ 1.03 million
Dec 15, 10 AM $ 0.391
-0.43%
$ 390.86 million $ 1.02 million
Dec 15, 9 AM $ 0.393
+0.45%
$ 392.53 million $ 1.04 million
Dec 15, 8 AM $ 0.391
-0.03%
$ 390.78 million $ 1.02 million
Dec 15, 7 AM $ 0.391
-0.44%
$ 390.9 million $ 1.03 million
Dec 15, 6 AM $ 0.393
+0.83%
$ 392.64 million $ 1.05 million
Dec 15, 5 AM $ 0.389
-1.05%
$ 389.4 million $ 1.05 million
Dec 15, 4 AM $ 0.394
+0.76%
$ 393.51 million $ 1.02 million
Dec 15, 3 AM $ 0.391
+0.12%
$ 390.55 million $ 1.02 million
Dec 15, 2 AM $ 0.39
+0.23%
$ 390.08 million $ 1.03 million
Dec 15, 1 AM $ 0.389
-1.15%
$ 389.17 million $ 1.03 million
Dec 15, 12 AM $ 0.394
-0.10%
$ 393.7 million $ 969,281
Dec 14, 11 PM $ 0.394
-0.05%
$ 394.11 million $ 949,430
Dec 14, 10 PM $ 0.394
-0.12%
$ 394.3 million $ 936,853
Dec 14, 9 PM $ 0.395
+0.20%
$ 394.77 million $ 937,790