WEMIX Token Historical Data

WEMIX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.284
+0.34%
$131.32 million $1.2 million
Mar 2, 11 PM $0.283
-1.08%
$130.86 million $1.21 million
Mar 2, 10 PM $0.286
+0.88%
$132.3 million $1.2 million
Mar 2, 9 PM $0.284
-0.27%
$131.15 million $1.2 million
Mar 2, 8 PM $0.284
-0.35%
$131.49 million $1.2 million
Mar 2, 7 PM $0.285
+0.52%
$131.95 million $1.2 million
Mar 2, 6 PM $0.284
-0.12%
$131.27 million $1.2 million
Mar 2, 5 PM $0.284
+0.10%
$131.43 million $1.22 million
Mar 2, 4 PM $0.284
+0.42%
$131.3 million $1.21 million
Mar 2, 3 PM $0.283
-0.42%
$130.79 million $1.17 million
Mar 2, 2 PM $0.284
+1.84%
$131.34 million $1.19 million
Mar 2, 1 PM $0.279
-2.06%
$128.97 million $1.2 million
Mar 2, 12 PM $0.285
+0.42%
$131.68 million $1.15 million
Mar 2, 11 AM $0.284
-0.75%
$131.09 million $1.19 million
Mar 2, 10 AM $0.286
+0.55%
$132.07 million $1.19 million
Mar 2, 9 AM $0.284
+0.60%
$131.35 million $1.18 million
Mar 2, 8 AM $0.282
-0.23%
$130.57 million $1.19 million
Mar 2, 7 AM $0.283
-1.86%
$130.87 million $1.18 million
Mar 2, 6 AM $0.288
+1.62%
$133.35 million $1.12 million
Mar 2, 5 AM $0.284
-0.33%
$131.23 million $819,058
Mar 2, 4 AM $0.285
-0.63%
$131.67 million $848,864
Mar 2, 3 AM $0.287
+0.29%
$132.5 million $858,293
Mar 2, 2 AM $0.286
-0.17%
$132.11 million $869,492
Mar 2, 1 AM $0.286
-0.01%
$132.33 million $879,792
Mar 2, 12 AM $0.286
+1.09%
$132.35 million $894,214
Mar 1, 11 PM $0.283
-0.50%
$130.92 million $889,645
Mar 1, 10 PM $0.285
+0.14%
$131.59 million $890,756
Mar 1, 9 PM $0.284
+0.34%
$131.4 million $888,803
Mar 1, 8 PM $0.283
-0.90%
$130.96 million $890,233
Mar 1, 7 PM $0.286
+0.21%
$132.15 million $894,722
Mar 1, 6 PM $0.285
+0.58%
$131.87 million $887,231
Mar 1, 5 PM $0.284
+0.26%
$131.11 million $877,872
Mar 1, 4 PM $0.283
-0.87%
$130.78 million $870,666
Mar 1, 3 PM $0.285
-0.28%
$131.93 million $860,352
Mar 1, 2 PM $0.286
-1.43%
$132.3 million $838,286
Mar 1, 1 PM $0.29
+0.37%
$134.22 million $784,411
Mar 1, 12 PM $0.289
-0.85%
$133.71 million $781,329
Mar 1, 11 AM $0.292
+0.16%
$134.88 million $748,887
Mar 1, 10 AM $0.291
-0.26%
$134.66 million $784,637
Mar 1, 9 AM $0.292
-0.40%
$135.02 million $791,329
Mar 1, 8 AM $0.293
-0.67%
$135.56 million $781,547
Mar 1, 7 AM $0.295
-0.04%
$136.47 million $817,051
Mar 1, 6 AM $0.295
-0.35%
$136.52 million $839,426
Mar 1, 5 AM $0.296
+0.09%
$137 million $875,204
Mar 1, 4 AM $0.296
-0.15%
$136.87 million $839,833
Mar 1, 3 AM $0.296
-0.52%
$137.05 million $836,835
Mar 1, 2 AM $0.298
+0.02%
$137.77 million $840,320
Mar 1, 1 AM $0.298
+0.81%
$137.73 million $820,852
Mar 1, 12 AM $0.296
+0.16%
$136.63 million $814,581
Download