WEMIX Token Historical Data

WEMIX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.355
-1.20%
$ 355.39 million $ 1.57 million
Dec 18, 10 PM $ 0.36
+1.17%
$ 360.16 million $ 1.55 million
Dec 18, 9 PM $ 0.356
+0.03%
$ 355.55 million $ 1.56 million
Dec 18, 8 PM $ 0.355
+0.83%
$ 355.44 million $ 1.57 million
Dec 18, 7 PM $ 0.353
-0.80%
$ 352.51 million $ 1.55 million
Dec 18, 6 PM $ 0.355
+1.95%
$ 355.37 million $ 1.54 million
Dec 18, 5 PM $ 0.349
-1.27%
$ 348.59 million $ 1.52 million
Dec 18, 4 PM $ 0.353
-0.04%
$ 353.08 million $ 1.51 million
Dec 18, 3 PM $ 0.353
+0.56%
$ 353.26 million $ 1.57 million
Dec 18, 2 PM $ 0.351
-0.92%
$ 351.3 million $ 1.55 million
Dec 18, 1 PM $ 0.355
+2.43%
$ 354.57 million $ 1.5 million
Dec 18, 12 PM $ 0.346
-0.16%
$ 346.14 million $ 1.38 million
Dec 18, 11 AM $ 0.347
-0.71%
$ 346.62 million $ 1.38 million
Dec 18, 10 AM $ 0.349
-0.79%
$ 349.2 million $ 1.33 million
Dec 18, 9 AM $ 0.352
-1.16%
$ 351.99 million $ 1.32 million
Dec 18, 8 AM $ 0.356
-2.22%
$ 356.1 million $ 1.22 million
Dec 18, 7 AM $ 0.364
-1.40%
$ 364.33 million $ 1.14 million
Dec 18, 6 AM $ 0.369
-0.12%
$ 369.59 million $ 1.09 million
Dec 18, 5 AM $ 0.37
+0.65%
$ 369.56 million $ 1.1 million
Dec 18, 4 AM $ 0.367
-0.44%
$ 367.37 million $ 1.09 million
Dec 18, 3 AM $ 0.369
-0.21%
$ 368.99 million $ 1.04 million
Dec 18, 2 AM $ 0.37
-1.24%
$ 369.55 million $ 1.05 million
Dec 18, 1 AM $ 0.374
-0.52%
$ 374.4 million $ 976,069
Dec 18, 12 AM $ 0.376
+0.36%
$ 376.38 million $ 976,529
Dec 17, 11 PM $ 0.375
+0.13%
$ 375.5 million $ 974,674
Dec 17, 10 PM $ 0.375
+0.20%
$ 374.57 million $ 956,795
Dec 17, 9 PM $ 0.374
-0.83%
$ 373.82 million $ 947,808
Dec 17, 8 PM $ 0.377
+0.63%
$ 376.98 million $ 959,062
Dec 17, 7 PM $ 0.375
-0.46%
$ 374.6 million $ 956,458
Dec 17, 6 PM $ 0.376
-0.62%
$ 376.32 million $ 942,421
Dec 17, 5 PM $ 0.379
+0.48%
$ 378.72 million $ 937,722
Dec 17, 4 PM $ 0.377
-1.44%
$ 376.93 million $ 930,712
Dec 17, 3 PM $ 0.382
+0.15%
$ 382.42 million $ 877,376
Dec 17, 2 PM $ 0.382
+0.13%
$ 381.8 million $ 862,413
Dec 17, 1 PM $ 0.381
+0.95%
$ 381.31 million $ 874,797
Dec 17, 12 PM $ 0.378
-0.44%
$ 377.71 million $ 929,455
Dec 17, 11 AM $ 0.379
+0.00%
$ 379.37 million $ 982,037
Dec 17, 10 AM $ 0.379
-0.79%
$ 379.36 million $ 1 million
Dec 17, 9 AM $ 0.382
-0.27%
$ 382.39 million $ 972,316
Dec 17, 8 AM $ 0.383
-0.20%
$ 383.42 million $ 751,022
Dec 17, 7 AM $ 0.384
+0.21%
$ 384.2 million $ 761,299
Dec 17, 6 AM $ 0.383
+0.89%
$ 383.41 million $ 760,941
Dec 17, 5 AM $ 0.38
-0.27%
$ 380.04 million $ 750,868
Dec 17, 4 AM $ 0.381
-0.16%
$ 381.07 million $ 754,451
Dec 17, 3 AM $ 0.382
-0.13%
$ 381.68 million $ 788,511
Dec 17, 2 AM $ 0.382
+0.01%
$ 382.17 million $ 793,434
Dec 17, 1 AM $ 0.382
+0.09%
$ 382.1 million $ 776,202
Dec 17, 12 AM $ 0.382
-0.37%
$ 381.81 million $ 785,677
Dec 16, 11 PM $ 0.383
+0.55%
$ 383.24 million $ 797,979
Dec 16, 10 PM $ 0.381
-0.44%
$ 380.85 million $ 800,145