WEMIX Token Historical Data

WEMIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.936
-10.84%
$936.21 million $8.14 million
Jul 28, 2025 $1.05
-5.28%
$1.05 billion $6.27 million
Jul 27, 2025 $1.11
+1.56%
$1.11 billion $5.34 million
Jul 26, 2025 $1.09
+8.78%
$1.09 billion $12.96 million
Jul 25, 2025 $1
+3.24%
$1 billion $11.23 million
Jul 24, 2025 $0.972
+1.99%
$971.92 million $14.67 million
Jul 23, 2025 $0.953
-6.66%
$952.96 million $20.02 million
Jul 22, 2025 $1.02
-5.23%
$1.02 billion $24.04 million
Jul 21, 2025 $1.08
+17.37%
$1.08 billion $16.52 million
Jul 20, 2025 $0.917
+7.95%
$917.32 million $9.87 million
Jul 19, 2025 $0.85
+6.26%
$849.78 million $8.33 million
Jul 18, 2025 $0.8
+3.85%
$799.73 million $11.37 million
Jul 17, 2025 $0.77
+13.77%
$770.07 million $10.89 million
Jul 16, 2025 $0.677
+1.83%
$676.85 million $8.77 million
Jul 15, 2025 $0.665
+8.03%
$664.7 million $8.34 million
Jul 14, 2025 $0.615
-0.29%
$615.3 million $12.2 million
Jul 13, 2025 $0.617
+15.33%
$617.11 million $12.72 million
Jul 12, 2025 $0.535
+15.74%
$535.09 million $13.16 million
Jul 11, 2025 $0.462
+11.10%
$462.38 million $10.46 million
Jul 10, 2025 $0.415
+4.83%
$416.68 million $4.89 million
Jul 9, 2025 $0.396
-3.43%
$395.89 million $3.75 million
Jul 8, 2025 $0.41
-0.53%
$409.94 million $1.91 million
Jul 7, 2025 $0.412
-3.34%
$412.13 million $2.72 million
Jul 6, 2025 $0.426
+3.51%
$426.37 million $2.6 million
Jul 5, 2025 $0.412
+1.65%
$411.9 million $2.39 million
Jul 4, 2025 $0.405
+1.31%
$405.2 million $2.65 million
Jul 3, 2025 $0.4
-1.07%
$399.93 million $1.94 million
Jul 2, 2025 $0.404
+3.47%
$404.27 million $2.36 million
Jul 1, 2025 $0.391
+3.14%
$390.71 million $2.67 million
Jun 30, 2025 $0.379
-1.80%
$378.63 million $2.03 million
Jun 29, 2025 $0.386
-0.09%
$385.58 million $1.01 million
Jun 28, 2025 $0.386
-0.08%
$385.88 million $1.89 million
Jun 27, 2025 $0.386
-3.62%
$386.19 million $2.13 million
Jun 26, 2025 $0.401
-5.10%
$400.65 million $3.99 million
Jun 25, 2025 $0.422
+0.21%
$422.23 million $1.51 million
Jun 24, 2025 $0.422
-1.03%
$421.6 million $2.04 million
Jun 23, 2025 $0.426
+6.26%
$425.99 million $4.19 million
Jun 22, 2025 $0.401
-3.08%
$401.09 million $2.4 million
Jun 21, 2025 $0.414
-0.92%
$413.84 million $1.42 million
Jun 20, 2025 $0.418
+0.87%
$417.71 million $1.67 million
Jun 19, 2025 $0.414
+1.82%
$414.13 million $1.76 million
Jun 18, 2025 $0.407
-0.49%
$406.72 million $1.19 million
Jun 17, 2025 $0.409
-2.80%
$409.49 million $1.85 million
Jun 16, 2025 $0.421
+1.37%
$421.32 million $1.81 million
Jun 15, 2025 $0.416
+3.05%
$415.63 million $2.45 million
Jun 14, 2025 $0.403
-2.08%
$403.33 million $1.62 million
Jun 13, 2025 $0.412
+2.56%
$411.85 million $2.38 million
Jun 12, 2025 $0.402
+6.04%
$402.02 million $2.9 million
Jun 11, 2025 $0.379
-10.89%
$379.12 million $4.74 million
Jun 10, 2025 $0.425
-2.68%
$425.46 million $2.32 million