WEMIX Token Historical Data

WEMIX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.286
+0.12%
$132.26 million $1.5 million
Mar 5, 3 AM $0.286
+0.79%
$132.11 million $1.53 million
Mar 5, 2 AM $0.284
-0.17%
$131.07 million $1.53 million
Mar 5, 1 AM $0.284
+1.07%
$131.29 million $1.63 million
Mar 5, 12 AM $0.281
-0.54%
$129.9 million $1.61 million
Mar 4, 11 PM $0.283
+0.17%
$130.62 million $1.65 million
Mar 4, 10 PM $0.282
-0.62%
$130.39 million $1.65 million
Mar 4, 9 PM $0.284
-0.71%
$131.2 million $1.64 million
Mar 4, 8 PM $0.286
-0.19%
$132.14 million $1.62 million
Mar 4, 7 PM $0.286
+0.55%
$132.38 million $1.61 million
Mar 4, 6 PM $0.285
-1.05%
$131.66 million $1.6 million
Mar 4, 5 PM $0.288
-0.42%
$133.05 million $1.58 million
Mar 4, 4 PM $0.289
+0.14%
$-- $1.6 million
Mar 4, 1 PM $0.287
+0.50%
$132.55 million $1.57 million
Mar 4, 12 PM $0.285
-0.74%
$131.89 million $1.57 million
Mar 4, 11 AM $0.287
+0.29%
$132.87 million $1.89 million
Mar 4, 9 AM $0.289
+0.24%
$133.7 million $2.03 million
Mar 4, 8 AM $0.289
+0.60%
$133.38 million $2 million
Mar 4, 7 AM $0.287
+0.58%
$132.58 million $2.27 million
Mar 4, 6 AM $0.285
+1.01%
$131.82 million $2.16 million
Mar 4, 5 AM $0.282
-1.38%
$130.51 million $1.91 million
Mar 4, 4 AM $0.286
+1.25%
$132.33 million $1.84 million
Mar 4, 3 AM $0.283
-1.38%
$130.71 million $1.82 million
Mar 4, 2 AM $0.287
-3.33%
$132.53 million $1.83 million
Mar 4, 1 AM $0.297
+0.29%
$137.1 million $1.72 million
Mar 4, 12 AM $0.296
-0.25%
$136.71 million $1.74 million
Mar 3, 11 PM $0.296
+0.90%
$137.05 million $1.71 million
Mar 3, 10 PM $0.294
-0.11%
$135.83 million $1.71 million
Mar 3, 9 PM $0.294
-0.15%
$135.97 million $1.7 million
Mar 3, 8 PM $0.295
-0.42%
$136.18 million $1.71 million
Mar 3, 7 PM $0.296
+0.23%
$136.75 million $1.72 million
Mar 3, 6 PM $0.295
+0.31%
$136.44 million $1.72 million
Mar 3, 5 PM $0.294
-0.21%
$136.02 million $1.72 million
Mar 3, 4 PM $0.295
+0.62%
$136.31 million $1.73 million
Mar 3, 3 PM $0.293
+1.92%
$135.48 million $1.74 million
Mar 3, 2 PM $0.288
+0.96%
$132.92 million $1.71 million
Mar 3, 1 PM $0.285
+0.18%
$131.66 million $1.74 million
Mar 3, 12 PM $0.284
+0.26%
$131.42 million $1.79 million
Mar 3, 11 AM $0.284
+0.06%
$131.08 million $1.46 million
Mar 3, 10 AM $0.283
+0.32%
$131 million $1.44 million
Mar 3, 9 AM $0.282
+0.14%
$130.55 million $1.31 million
Mar 3, 8 AM $0.282
-0.88%
$130.37 million $1.31 million
Mar 3, 7 AM $0.285
-0.33%
$131.53 million $956,169
Mar 3, 6 AM $0.285
+0.17%
$131.97 million $1.01 million
Mar 3, 5 AM $0.285
+0.11%
$131.75 million $1.31 million
Mar 3, 4 AM $0.285
-0.15%
$131.6 million $1.29 million
Mar 3, 3 AM $0.285
+0.08%
$131.8 million $1.27 million
Mar 3, 2 AM $0.285
+0.44%
$131.7 million $1.23 million
Mar 3, 1 AM $0.284
-0.15%
$131.11 million $1.23 million
Mar 3, 12 AM $0.284
+0.34%
$131.32 million $1.2 million