WEMIX Token Historical Data

WEMIX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.381
+0.12%
$ 381.04 million $ 877,826
Dec 20, 10 PM $ 0.381
+0.05%
$ 380.61 million $ 893,713
Dec 20, 9 PM $ 0.38
-0.72%
$ 380.42 million $ 892,441
Dec 20, 8 PM $ 0.383
+1.04%
$ 383.16 million $ 893,569
Dec 20, 7 PM $ 0.379
-1.36%
$ 379.23 million $ 885,675
Dec 20, 6 PM $ 0.384
-0.06%
$ 384.47 million $ 902,579
Dec 20, 5 PM $ 0.385
-0.22%
$ 384.69 million $ 896,614
Dec 20, 4 PM $ 0.386
-0.24%
$ 385.52 million $ 876,559
Dec 20, 3 PM $ 0.386
+0.17%
$ 386.46 million $ 868,711
Dec 20, 2 PM $ 0.386
+1.05%
$ 385.82 million $ 893,237
Dec 20, 1 PM $ 0.382
-0.49%
$ 381.82 million $ 891,088
Dec 20, 12 PM $ 0.384
+0.53%
$ 383.72 million $ 902,385
Dec 20, 11 AM $ 0.382
+0.37%
$ 381.68 million $ 884,131
Dec 20, 10 AM $ 0.38
+0.56%
$ 380.28 million $ 899,371
Dec 20, 9 AM $ 0.378
+0.03%
$ 378.15 million $ 897,362
Dec 20, 8 AM $ 0.378
+0.16%
$ 378.04 million $ 905,025
Dec 20, 7 AM $ 0.377
+1.08%
$ 377.41 million $ 915,128
Dec 20, 6 AM $ 0.373
-0.77%
$ 373.4 million $ 913,977
Dec 20, 5 AM $ 0.376
+0.09%
$ 376.29 million $ 912,521
Dec 20, 4 AM $ 0.376
-0.32%
$ 375.96 million $ 892,443
Dec 20, 3 AM $ 0.377
-0.20%
$ 377.15 million $ 911,307
Dec 20, 2 AM $ 0.378
+0.00%
$ 377.92 million $ 914,164
Dec 20, 1 AM $ 0.378
-0.05%
$ 377.97 million $ 909,346
Dec 20, 12 AM $ 0.378
+1.09%
$ 378.14 million $ 913,909
Dec 19, 11 PM $ 0.374
-0.31%
$ 374.06 million $ 912,540
Dec 19, 10 PM $ 0.375
+0.66%
$ 375.24 million $ 930,786
Dec 19, 9 PM $ 0.373
+0.50%
$ 372.76 million $ 935,574
Dec 19, 8 PM $ 0.371
+0.24%
$ 370.96 million $ 924,275
Dec 19, 7 PM $ 0.37
+1.28%
$ 370.09 million $ 949,286
Dec 19, 6 PM $ 0.365
+0.65%
$ 365.41 million $ 939,956
Dec 19, 5 PM $ 0.363
-0.36%
$ 363.05 million $ 958,108
Dec 19, 4 PM $ 0.364
-0.11%
$ 364.35 million $ 969,560
Dec 19, 3 PM $ 0.365
+0.63%
$ 364.69 million $ 963,483
Dec 19, 2 PM $ 0.362
+0.23%
$ 362.51 million $ 968,397
Dec 19, 1 PM $ 0.362
-0.27%
$ 361.64 million $ 1.02 million
Dec 19, 12 PM $ 0.363
+0.53%
$ 362.61 million $ 1.11 million
Dec 19, 11 AM $ 0.361
-0.97%
$ 360.38 million $ 1.16 million
Dec 19, 10 AM $ 0.364
+0.47%
$ 364.23 million $ 1.17 million
Dec 19, 9 AM $ 0.363
+0.35%
$ 362.65 million $ 1.22 million
Dec 19, 8 AM $ 0.361
-0.29%
$ 361.23 million $ 1.33 million
Dec 19, 7 AM $ 0.362
-0.10%
$ 362.28 million $ 1.41 million
Dec 19, 6 AM $ 0.362
+0.71%
$ 362.57 million $ 1.45 million
Dec 19, 5 AM $ 0.36
-0.41%
$ 359.93 million $ 1.45 million
Dec 19, 4 AM $ 0.361
-0.67%
$ 361.43 million $ 1.47 million
Dec 19, 3 AM $ 0.364
+0.69%
$ 363.87 million $ 1.49 million
Dec 19, 2 AM $ 0.361
+0.80%
$ 361.37 million $ 1.47 million
Dec 19, 1 AM $ 0.358
+0.17%
$ 358.48 million $ 1.57 million
Dec 19, 12 AM $ 0.358
+0.70%
$ 357.88 million $ 1.57 million
Dec 18, 11 PM $ 0.355
-1.20%
$ 355.39 million $ 1.57 million
Dec 18, 10 PM $ 0.36
+1.17%
$ 360.16 million $ 1.55 million