WEMIX Token Historical Data

WEMIX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.285
-0.18%
$131.86 million $682,068
Mar 7, 4 AM $0.286
+0.08%
$132.1 million $681,434
Mar 7, 3 AM $0.286
+0.03%
$131.99 million $684,555
Mar 7, 2 AM $0.285
-0.15%
$131.95 million $682,601
Mar 7, 1 AM $0.286
+0.05%
$132.15 million $683,298
Mar 7, 12 AM $0.286
+0.01%
$132.08 million $687,370
Mar 6, 11 PM $0.286
-0.26%
$132.07 million $686,283
Mar 6, 10 PM $0.286
+0.09%
$132.41 million $697,860
Mar 6, 9 PM $0.286
+0.13%
$132.3 million $690,209
Mar 6, 8 PM $0.286
-0.10%
$132.12 million $690,922
Mar 6, 7 PM $0.286
+0.07%
$132.26 million $685,773
Mar 6, 6 PM $0.286
+0.20%
$132.17 million $684,159
Mar 6, 5 PM $0.285
+0.06%
$131.9 million $696,736
Mar 6, 4 PM $0.285
-0.15%
$131.82 million $719,043
Mar 6, 3 PM $0.286
+0.38%
$132.02 million $750,709
Mar 6, 2 PM $0.285
-0.39%
$131.53 million $756,363
Mar 6, 1 PM $0.286
-0.02%
$132.05 million $762,607
Mar 6, 12 PM $0.286
-0.03%
$132.07 million $764,341
Mar 6, 11 AM $0.286
-0.03%
$132.1 million $777,607
Mar 6, 10 AM $0.286
+0.18%
$132.14 million $792,083
Mar 6, 9 AM $0.285
+0.12%
$131.9 million $778,163
Mar 6, 8 AM $0.285
+0.18%
$131.74 million $766,257
Mar 6, 7 AM $0.284
+0.41%
$131.5 million $780,124
Mar 6, 6 AM $0.283
-0.11%
$130.97 million $905,256
Mar 6, 5 AM $0.284
-0.60%
$131.12 million $1.04 million
Mar 6, 4 AM $0.285
-0.44%
$131.91 million $1.25 million
Mar 6, 3 AM $0.287
-0.23%
$132.5 million $1.26 million
Mar 6, 2 AM $0.287
+0.00%
$132.8 million $1.29 million
Mar 6, 1 AM $0.287
+0.03%
$132.8 million $1.29 million
Mar 6, 12 AM $0.287
+0.06%
$132.76 million $1.32 million
Mar 5, 11 PM $0.287
-0.10%
$132.67 million $1.32 million
Mar 5, 10 PM $0.287
+0.44%
$132.81 million $1.31 million
Mar 5, 9 PM $0.286
-0.57%
$132.17 million $1.33 million
Mar 5, 8 PM $0.288
+0.46%
$132.92 million $1.35 million
Mar 5, 7 PM $0.286
+0.03%
$132.31 million $1.37 million
Mar 5, 6 PM $0.286
+0.34%
$132.27 million $1.38 million
Mar 5, 5 PM $0.285
-1.00%
$131.82 million $1.39 million
Mar 5, 4 PM $0.288
+0.93%
$133.15 million $1.37 million
Mar 5, 3 PM $0.285
+0.46%
$131.92 million $1.38 million
Mar 5, 2 PM $0.284
+0.78%
$131.31 million $1.4 million
Mar 5, 1 PM $0.282
-0.19%
$130.3 million $1.38 million
Mar 5, 12 PM $0.282
-0.49%
$130.54 million $1.4 million
Mar 5, 11 AM $0.284
-0.30%
$131.18 million $1.38 million
Mar 5, 10 AM $0.285
+0.09%
$131.58 million $1.4 million
Mar 5, 9 AM $0.284
-0.54%
$131.46 million $1.41 million
Mar 5, 8 AM $0.286
+1.14%
$132.17 million $1.44 million
Mar 5, 7 AM $0.283
-1.78%
$130.69 million $1.52 million
Mar 5, 6 AM $0.288
+1.39%
$133.05 million $1.5 million
Mar 5, 5 AM $0.284
-0.78%
$131.23 million $1.65 million
Mar 5, 4 AM $0.286
+0.12%
$132.26 million $1.5 million