WEMIX Token Historical Data

WEMIX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.373
+0.58%
$ 372.63 million $ 960,405
Dec 22, 11 PM $ 0.37
-0.33%
$ 370.45 million $ 982,745
Dec 22, 10 PM $ 0.372
-0.15%
$ 371.74 million $ 973,830
Dec 22, 9 PM $ 0.372
-0.42%
$ 372.3 million $ 989,163
Dec 22, 8 PM $ 0.374
-0.15%
$ 373.87 million $ 1.01 million
Dec 22, 7 PM $ 0.374
-0.83%
$ 374.42 million $ 1.06 million
Dec 22, 6 PM $ 0.378
+0.09%
$ 377.67 million $ 1.04 million
Dec 22, 5 PM $ 0.377
-0.46%
$ 377.22 million $ 1.04 million
Dec 22, 4 PM $ 0.379
-1.28%
$ 378.97 million $ 1.04 million
Dec 22, 3 PM $ 0.384
+0.81%
$ 383.93 million $ 1.03 million
Dec 22, 2 PM $ 0.381
+1.22%
$ 380.84 million $ 1 million
Dec 22, 1 PM $ 0.376
-0.33%
$ 376.26 million $ 1.02 million
Dec 22, 12 PM $ 0.377
+0.04%
$ 377.49 million $ 1.04 million
Dec 22, 11 AM $ 0.377
-0.39%
$ 377.24 million $ 1.07 million
Dec 22, 10 AM $ 0.379
+0.50%
$ 378.8 million $ 1.06 million
Dec 22, 9 AM $ 0.377
-0.37%
$ 376.9 million $ 1.07 million
Dec 22, 8 AM $ 0.378
-0.10%
$ 378.28 million $ 1.07 million
Dec 22, 7 AM $ 0.379
-0.09%
$ 378.66 million $ 1.06 million
Dec 22, 6 AM $ 0.379
-0.58%
$ 378.98 million $ 1.07 million
Dec 22, 5 AM $ 0.381
-0.24%
$ 381.2 million $ 1.07 million
Dec 22, 4 AM $ 0.382
+0.47%
$ 382.13 million $ 1.06 million
Dec 22, 3 AM $ 0.38
-0.53%
$ 380.15 million $ 1.06 million
Dec 22, 2 AM $ 0.382
-0.48%
$ 382.17 million $ 1.07 million
Dec 22, 1 AM $ 0.384
+0.06%
$ 384.03 million $ 1.08 million
Dec 22, 12 AM $ 0.384
-0.82%
$ 383.88 million $ 1.09 million
Dec 21, 11 PM $ 0.387
+0.09%
$ 387.05 million $ 1.08 million
Dec 21, 10 PM $ 0.387
+0.54%
$ 386.71 million $ 1.08 million
Dec 21, 9 PM $ 0.385
-0.65%
$ 384.62 million $ 1.07 million
Dec 21, 8 PM $ 0.387
+0.70%
$ 387.1 million $ 1.05 million
Dec 21, 7 PM $ 0.384
-0.19%
$ 384.53 million $ 1 million
Dec 21, 6 PM $ 0.385
+0.08%
$ 385.17 million $ 1.02 million
Dec 21, 5 PM $ 0.385
+0.09%
$ 384.86 million $ 1.03 million
Dec 21, 4 PM $ 0.385
+0.59%
$ 384.51 million $ 1.05 million
Dec 21, 3 PM $ 0.382
-0.08%
$ 382.24 million $ 1.05 million
Dec 21, 2 PM $ 0.383
-0.95%
$ 382.55 million $ 1.05 million
Dec 21, 1 PM $ 0.386
+0.40%
$ 386.21 million $ 1.03 million
Dec 21, 12 PM $ 0.385
-0.66%
$ 384.68 million $ 986,525
Dec 21, 11 AM $ 0.387
+1.27%
$ 387.25 million $ 951,504
Dec 21, 10 AM $ 0.382
+0.83%
$ 382.41 million $ 953,890
Dec 21, 9 AM $ 0.379
+0.43%
$ 379.27 million $ 943,184
Dec 21, 8 AM $ 0.378
+0.02%
$ 377.66 million $ 940,901
Dec 21, 7 AM $ 0.378
-0.19%
$ 377.74 million $ 943,606
Dec 21, 6 AM $ 0.378
-0.32%
$ 378.29 million $ 937,922
Dec 21, 5 AM $ 0.38
+0.02%
$ 379.59 million $ 919,210
Dec 21, 4 AM $ 0.379
+0.24%
$ 379.45 million $ 953,654
Dec 21, 3 AM $ 0.379
-0.21%
$ 378.55 million $ 944,326
Dec 21, 2 AM $ 0.379
-0.15%
$ 379.34 million $ 904,035
Dec 21, 1 AM $ 0.38
-0.25%
$ 379.87 million $ 899,584
Dec 21, 12 AM $ 0.381
-0.06%
$ 380.83 million $ 887,691
Dec 20, 11 PM $ 0.381
+0.12%
$ 381.04 million $ 877,826