WEMIX Token Historical Data

WEMIX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.287
-0.95%
$132.65 million $704,672
Mar 9, 6 AM $0.29
+0.20%
$133.92 million $693,290
Mar 9, 5 AM $0.289
+0.44%
$133.65 million $678,551
Mar 9, 4 AM $0.288
+0.01%
$133.06 million $684,186
Mar 9, 3 AM $0.288
+0.22%
$133.05 million $687,729
Mar 9, 2 AM $0.287
-0.89%
$132.76 million $687,739
Mar 9, 1 AM $0.29
-1.00%
$133.95 million $678,188
Mar 9, 12 AM $0.293
-0.03%
$135.3 million $672,878
Mar 8, 11 PM $0.293
-0.06%
$135.34 million $662,210
Mar 8, 10 PM $0.293
+0.74%
$135.42 million $652,367
Mar 8, 9 PM $0.291
+0.60%
$134.43 million $643,565
Mar 8, 8 PM $0.289
-0.52%
$133.63 million $641,567
Mar 8, 7 PM $0.291
+0.77%
$134.33 million $639,145
Mar 8, 6 PM $0.288
+0.13%
$133.31 million $660,056
Mar 8, 5 PM $0.288
+0.24%
$133.14 million $661,137
Mar 8, 4 PM $0.287
-0.76%
$132.84 million $680,966
Mar 8, 3 PM $0.29
+0.13%
$133.86 million $678,036
Mar 8, 2 PM $0.289
+0.33%
$133.69 million $678,916
Mar 8, 1 PM $0.288
+0.38%
$133.25 million $673,244
Mar 8, 12 PM $0.287
-0.22%
$132.74 million $671,997
Mar 8, 11 AM $0.288
-0.04%
$133.03 million $676,616
Mar 8, 10 AM $0.288
+0.73%
$133.07 million $712,880
Mar 8, 9 AM $0.286
-0.08%
$132.11 million $717,766
Mar 8, 8 AM $0.286
+0.07%
$132.21 million $719,949
Mar 8, 7 AM $0.286
-0.10%
$132.12 million $725,120
Mar 8, 6 AM $0.286
-0.53%
$132.25 million $969,206
Mar 8, 5 AM $0.288
+0.51%
$132.95 million $961,409
Mar 8, 4 AM $0.286
-0.96%
$132.27 million $962,963
Mar 8, 3 AM $0.289
+0.34%
$133.56 million $957,776
Mar 8, 2 AM $0.288
-0.92%
$133.1 million $961,573
Mar 8, 1 AM $0.291
-0.55%
$134.33 million $971,657
Mar 8, 12 AM $0.292
+0.05%
$135.08 million $968,164
Mar 7, 11 PM $0.292
-0.57%
$135.01 million $967,247
Mar 7, 10 PM $0.294
+0.11%
$135.78 million $970,932
Mar 7, 9 PM $0.293
+0.63%
$135.63 million $975,686
Mar 7, 8 PM $0.292
-0.03%
$134.78 million $975,606
Mar 7, 7 PM $0.292
-0.11%
$134.83 million $982,744
Mar 7, 6 PM $0.292
-0.25%
$134.98 million $960,680
Mar 7, 5 PM $0.293
+0.59%
$135.31 million $958,939
Mar 7, 4 PM $0.291
+0.86%
$134.52 million $943,171
Mar 7, 3 PM $0.289
+0.13%
$133.37 million $943,314
Mar 7, 2 PM $0.288
+0.30%
$133.2 million $941,133
Mar 7, 1 PM $0.287
+0.35%
$132.8 million $963,605
Mar 7, 12 PM $0.286
-0.31%
$132.33 million $935,125
Mar 7, 11 AM $0.287
+0.09%
$132.74 million $935,815
Mar 7, 10 AM $0.287
+0.08%
$132.62 million $896,148
Mar 7, 9 AM $0.287
+0.16%
$132.52 million $903,237
Mar 7, 8 AM $0.286
+0.06%
$132.3 million $913,344
Mar 7, 7 AM $0.286
+0.31%
$132.23 million $914,126
Mar 7, 6 AM $0.285
-0.04%
$131.81 million $669,910