WEMIX Token Historical Data

WEMIX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.289
+0.08%
$133.76 million $792,836
Mar 11, 7 AM $0.289
+0.58%
$133.66 million $840,049
Mar 11, 6 AM $0.287
+0.11%
$132.89 million $1.19 million
Mar 11, 5 AM $0.287
-0.83%
$132.75 million $1.19 million
Mar 11, 4 AM $0.29
-0.38%
$133.86 million $1.2 million
Mar 11, 3 AM $0.291
+0.57%
$134.4 million $1.2 million
Mar 11, 2 AM $0.289
+0.30%
$133.64 million $1.19 million
Mar 11, 1 AM $0.288
+0.02%
$133.24 million $1.18 million
Mar 11, 12 AM $0.288
-0.54%
$133.21 million $1.17 million
Mar 10, 11 PM $0.29
+0.28%
$133.86 million $1.16 million
Mar 10, 10 PM $0.289
+0.69%
$133.49 million $1.16 million
Mar 10, 9 PM $0.287
-0.36%
$132.58 million $1.14 million
Mar 10, 8 PM $0.288
+0.04%
$133.05 million $1.14 million
Mar 10, 7 PM $0.288
-0.61%
$133 million $1.15 million
Mar 10, 6 PM $0.289
-0.14%
$133.82 million $1.15 million
Mar 10, 5 PM $0.29
+0.53%
$134 million $1.14 million
Mar 10, 4 PM $0.288
-0.21%
$133.3 million $1.12 million
Mar 10, 3 PM $0.289
+0.51%
$133.58 million $1.13 million
Mar 10, 2 PM $0.287
+0.12%
$132.9 million $1.12 million
Mar 10, 1 PM $0.287
+0.04%
$132.74 million $1.12 million
Mar 10, 12 PM $0.287
-0.32%
$132.69 million $1.11 million
Mar 10, 11 AM $0.288
-0.43%
$133.11 million $1.12 million
Mar 10, 10 AM $0.289
+0.42%
$133.69 million $1.11 million
Mar 10, 9 AM $0.288
+0.10%
$133.13 million $1.47 million
Mar 10, 8 AM $0.288
-1.79%
$133 million $1.47 million
Mar 10, 7 AM $0.293
+1.32%
$135.41 million $1.42 million
Mar 10, 6 AM $0.289
+0.11%
$133.64 million $1.08 million
Mar 10, 5 AM $0.289
-0.28%
$133.5 million $1.09 million
Mar 10, 4 AM $0.29
-0.41%
$133.88 million $1.06 million
Mar 10, 3 AM $0.291
-0.08%
$134.44 million $1.05 million
Mar 10, 2 AM $0.291
+0.42%
$134.54 million $1.05 million
Mar 10, 1 AM $0.29
+0.24%
$133.98 million $1.06 million
Mar 10, 12 AM $0.289
+0.39%
$133.65 million $1.06 million
Mar 9, 11 PM $0.288
-0.42%
$133.13 million $1.08 million
Mar 9, 10 PM $0.289
-0.10%
$133.7 million $1.09 million
Mar 9, 9 PM $0.289
-0.61%
$133.83 million $1.1 million
Mar 9, 8 PM $0.291
+0.70%
$134.65 million $1.1 million
Mar 9, 7 PM $0.289
+0.06%
$133.71 million $1.09 million
Mar 9, 6 PM $0.289
-0.47%
$133.63 million $1.09 million
Mar 9, 5 PM $0.29
+0.75%
$134.26 million $1.09 million
Mar 9, 4 PM $0.288
+0.55%
$133.27 million $1.09 million
Mar 9, 3 PM $0.287
-0.50%
$132.54 million $1.09 million
Mar 9, 2 PM $0.288
+0.20%
$133.21 million $1.08 million
Mar 9, 1 PM $0.288
+0.12%
$132.94 million $1.07 million
Mar 9, 12 PM $0.287
-0.23%
$132.77 million $1.12 million
Mar 9, 11 AM $0.288
+0.45%
$133.08 million $1.1 million
Mar 9, 10 AM $0.287
+0.02%
$132.49 million $1.1 million
Mar 9, 9 AM $0.287
-0.45%
$132.46 million $722,600
Mar 9, 8 AM $0.288
+0.28%
$133.02 million $719,425
Mar 9, 7 AM $0.287
-0.95%
$132.65 million $704,672