WEMIX Token Historical Data

WEMIX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.372
+0.16%
$ 371.51 million $ 1.07 million
Dec 27, 12 AM $ 0.371
+0.27%
$ 370.91 million $ 1.09 million
Dec 26, 11 PM $ 0.37
+0.35%
$ 369.88 million $ 1.09 million
Dec 26, 10 PM $ 0.369
-0.01%
$ 368.64 million $ 1.1 million
Dec 26, 9 PM $ 0.369
-0.16%
$ 368.68 million $ 1.11 million
Dec 26, 8 PM $ 0.369
-0.09%
$ 369.27 million $ 1.11 million
Dec 26, 7 PM $ 0.37
-0.52%
$ 369.69 million $ 1.11 million
Dec 26, 6 PM $ 0.372
-0.04%
$ 371.53 million $ 1.12 million
Dec 26, 5 PM $ 0.372
+0.23%
$ 371.7 million $ 1.1 million
Dec 26, 4 PM $ 0.371
-0.31%
$ 370.85 million $ 1.09 million
Dec 26, 3 PM $ 0.372
+0.18%
$ 372.02 million $ 1.07 million
Dec 26, 2 PM $ 0.371
-1.49%
$ 371.36 million $ 1.09 million
Dec 26, 1 PM $ 0.377
+0.31%
$ 376.99 million $ 1.06 million
Dec 26, 12 PM $ 0.376
+0.26%
$ 375.8 million $ 1.04 million
Dec 26, 11 AM $ 0.375
+0.59%
$ 374.88 million $ 1.04 million
Dec 26, 10 AM $ 0.373
+0.76%
$ 372.68 million $ 1.05 million
Dec 26, 9 AM $ 0.37
-0.18%
$ 369.87 million $ 1.05 million
Dec 26, 8 AM $ 0.371
+0.10%
$ 370.55 million $ 1.08 million
Dec 26, 7 AM $ 0.37
-0.10%
$ 370.04 million $ 1.08 million
Dec 26, 6 AM $ 0.371
-0.41%
$ 370.54 million $ 1.04 million
Dec 26, 5 AM $ 0.372
-0.22%
$ 372.06 million $ 1.03 million
Dec 26, 4 AM $ 0.373
+0.31%
$ 372.86 million $ 1.04 million
Dec 26, 3 AM $ 0.372
-0.53%
$ 371.62 million $ 1.05 million
Dec 26, 2 AM $ 0.374
-0.04%
$ 373.61 million $ 1.07 million
Dec 26, 1 AM $ 0.374
-0.09%
$ 373.74 million $ 1.02 million
Dec 26, 12 AM $ 0.374
-0.03%
$ 374.08 million $ 1.01 million
Dec 25, 11 PM $ 0.374
+0.49%
$ 374.02 million $ 1.03 million
Dec 25, 10 PM $ 0.372
-0.40%
$ 372.36 million $ 1.05 million
Dec 25, 9 PM $ 0.374
-0.14%
$ 373.68 million $ 1.05 million
Dec 25, 8 PM $ 0.374
-0.45%
$ 374.11 million $ 1.05 million
Dec 25, 7 PM $ 0.376
-0.47%
$ 375.8 million $ 1.07 million
Dec 25, 6 PM $ 0.378
-0.04%
$ 377.56 million $ 1.06 million
Dec 25, 5 PM $ 0.378
-0.04%
$ 377.72 million $ 1.08 million
Dec 25, 4 PM $ 0.378
-0.67%
$ 377.88 million $ 1.07 million
Dec 25, 3 PM $ 0.38
+1.45%
$ 380.46 million $ 1.09 million
Dec 25, 2 PM $ 0.375
+0.26%
$ 375 million $ 1.04 million
Dec 25, 1 PM $ 0.374
+0.77%
$ 373.94 million $ 1.06 million
Dec 25, 12 PM $ 0.371
-0.58%
$ 371.15 million $ 1.06 million
Dec 25, 11 AM $ 0.373
+0.34%
$ 373.4 million $ 1.07 million
Dec 25, 10 AM $ 0.372
+0.52%
$ 372.33 million $ 1.06 million
Dec 25, 9 AM $ 0.37
-0.11%
$ 370.2 million $ 1.05 million
Dec 25, 8 AM $ 0.371
-0.28%
$ 370.72 million $ 1.02 million
Dec 25, 7 AM $ 0.372
-0.42%
$ 371.76 million $ 1.04 million
Dec 25, 6 AM $ 0.373
+0.14%
$ 373.2 million $ 1.07 million
Dec 25, 5 AM $ 0.373
+0.14%
$ 372.83 million $ 1.1 million
Dec 25, 4 AM $ 0.372
-0.44%
$ 372.31 million $ 1.13 million
Dec 25, 3 AM $ 0.374
+0.62%
$ 373.97 million $ 1.11 million
Dec 25, 2 AM $ 0.372
+0.14%
$ 371.67 million $ 1.06 million
Dec 25, 1 AM $ 0.371
-0.27%
$ 371.14 million $ 1.12 million
Dec 25, 12 AM $ 0.372
+0.58%
$ 372.15 million $ 1.13 million