WEMIX Token Historical Data

WEMIX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.386
-0.32%
$ 386.19 million $ 990,994
Dec 29, 1 AM $ 0.387
-0.32%
$ 387.42 million $ 985,386
Dec 29, 12 AM $ 0.389
-0.27%
$ 388.77 million $ 967,771
Dec 28, 11 PM $ 0.39
+0.39%
$ 389.73 million $ 958,650
Dec 28, 10 PM $ 0.388
+1.09%
$ 388.21 million $ 946,073
Dec 28, 9 PM $ 0.384
+0.51%
$ 384.03 million $ 921,302
Dec 28, 8 PM $ 0.382
+0.61%
$ 382.08 million $ 910,612
Dec 28, 7 PM $ 0.38
+0.85%
$ 379.77 million $ 922,602
Dec 28, 6 PM $ 0.377
-0.03%
$ 376.58 million $ 918,391
Dec 28, 5 PM $ 0.377
+0.71%
$ 376.64 million $ 913,412
Dec 28, 4 PM $ 0.374
-0.08%
$ 374.04 million $ 903,684
Dec 28, 3 PM $ 0.374
+0.13%
$ 374.35 million $ 892,754
Dec 28, 2 PM $ 0.374
+0.54%
$ 373.87 million $ 872,338
Dec 28, 1 PM $ 0.372
+0.01%
$ 371.87 million $ 848,896
Dec 28, 12 PM $ 0.372
-0.33%
$ 371.78 million $ 859,168
Dec 28, 11 AM $ 0.373
-0.15%
$ 373.09 million $ 846,767
Dec 28, 10 AM $ 0.374
+0.40%
$ 373.71 million $ 831,784
Dec 28, 9 AM $ 0.372
+0.31%
$ 372.22 million $ 842,147
Dec 28, 8 AM $ 0.371
+0.33%
$ 371.06 million $ 860,399
Dec 28, 7 AM $ 0.37
-0.30%
$ 369.86 million $ 832,593
Dec 28, 6 AM $ 0.371
+0.17%
$ 370.87 million $ 831,412
Dec 28, 5 AM $ 0.37
-0.10%
$ 370.25 million $ 838,086
Dec 28, 4 AM $ 0.371
-0.35%
$ 370.62 million $ 843,880
Dec 28, 3 AM $ 0.372
-0.31%
$ 371.92 million $ 839,362
Dec 28, 2 AM $ 0.373
-0.17%
$ 373.1 million $ 827,167
Dec 28, 1 AM $ 0.374
+0.43%
$ 373.75 million $ 828,038
Dec 28, 12 AM $ 0.372
-0.54%
$ 372.14 million $ 822,776
Dec 27, 11 PM $ 0.374
+1.03%
$ 374.31 million $ 828,644
Dec 27, 10 PM $ 0.37
+0.38%
$ 370.35 million $ 829,364
Dec 27, 9 PM $ 0.369
-0.17%
$ 368.98 million $ 823,792
Dec 27, 8 PM $ 0.37
-0.32%
$ 369.56 million $ 818,901
Dec 27, 7 PM $ 0.371
+0.36%
$ 370.75 million $ 810,183
Dec 27, 6 PM $ 0.369
-0.11%
$ 369.4 million $ 789,805
Dec 27, 5 PM $ 0.37
-0.18%
$ 369.83 million $ 807,139
Dec 27, 4 PM $ 0.371
-0.07%
$ 370.51 million $ 826,345
Dec 27, 3 PM $ 0.371
-0.36%
$ 370.72 million $ 846,126
Dec 27, 2 PM $ 0.372
-0.18%
$ 372.04 million $ 885,391
Dec 27, 1 PM $ 0.373
-0.46%
$ 372.71 million $ 909,149
Dec 27, 12 PM $ 0.374
+0.00%
$ 374.41 million $ 935,298
Dec 27, 11 AM $ 0.374
+0.26%
$ 374.41 million $ 939,436
Dec 27, 10 AM $ 0.373
+0.06%
$ 373.45 million $ 940,349
Dec 27, 9 AM $ 0.373
-0.03%
$ 373.21 million $ 939,774
Dec 27, 8 AM $ 0.373
+0.16%
$ 373.31 million $ 928,802
Dec 27, 7 AM $ 0.373
-0.32%
$ 372.72 million $ 943,625
Dec 27, 6 AM $ 0.374
+0.73%
$ 373.94 million $ 978,700
Dec 27, 5 AM $ 0.371
+0.00%
$ 371.23 million $ 992,023
Dec 27, 4 AM $ 0.371
-0.06%
$ 371.25 million $ 989,185
Dec 27, 3 AM $ 0.371
+0.35%
$ 371.48 million $ 996,180
Dec 27, 2 AM $ 0.37
-0.36%
$ 370.18 million $ 1.03 million
Dec 27, 1 AM $ 0.372
+0.16%
$ 371.51 million $ 1.07 million