WEMIX Token Historical Data

WEMIX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.284
+0.25%
$131.51 million $871,868
Mar 13, 9 AM $0.284
-0.30%
$131.18 million $898,883
Mar 13, 8 AM $0.285
-0.26%
$131.56 million $899,556
Mar 13, 7 AM $0.285
+0.39%
$131.9 million $916,264
Mar 13, 6 AM $0.284
-0.63%
$131.39 million $914,391
Mar 13, 5 AM $0.286
-0.27%
$132.23 million $905,309
Mar 13, 4 AM $0.287
+0.25%
$132.59 million $911,120
Mar 13, 3 AM $0.286
+0.03%
$132.26 million $915,200
Mar 13, 2 AM $0.286
-0.01%
$132.22 million $915,501
Mar 13, 1 AM $0.286
-0.92%
$132.23 million $924,691
Mar 13, 12 AM $0.289
-0.18%
$133.46 million $909,640
Mar 12, 11 PM $0.289
-0.09%
$133.7 million $946,453
Mar 12, 10 PM $0.289
+0.54%
$133.82 million $942,102
Mar 12, 9 PM $0.288
-0.18%
$133.09 million $960,432
Mar 12, 8 PM $0.288
+0.08%
$133.33 million $956,311
Mar 12, 7 PM $0.288
+0.13%
$133.21 million $948,708
Mar 12, 6 PM $0.288
+1.12%
$133.04 million $947,852
Mar 12, 5 PM $0.285
-1.13%
$131.57 million $976,332
Mar 12, 4 PM $0.288
+0.25%
$133.07 million $979,847
Mar 12, 3 PM $0.287
+0.11%
$132.74 million $988,835
Mar 12, 2 PM $0.287
+0.37%
$132.6 million $999,767
Mar 12, 1 PM $0.286
+0.11%
$132.11 million $1 million
Mar 12, 12 PM $0.285
-1.08%
$131.97 million $1.01 million
Mar 12, 11 AM $0.289
-0.69%
$133.4 million $948,303
Mar 12, 10 AM $0.291
-0.01%
$134.32 million $901,213
Mar 12, 9 AM $0.291
+0.04%
$134.34 million $984,171
Mar 12, 8 AM $0.29
+0.08%
$134.28 million $1.02 million
Mar 12, 7 AM $0.29
+0.00%
$134.17 million $1.01 million
Mar 12, 6 AM $0.29
+0.37%
$134.17 million $1.02 million
Mar 12, 5 AM $0.289
+0.02%
$133.68 million $1.04 million
Mar 12, 4 AM $0.289
+0.18%
$133.66 million $1.05 million
Mar 12, 3 AM $0.289
+0.10%
$133.42 million $1.06 million
Mar 12, 2 AM $0.288
+0.22%
$133.29 million $1.06 million
Mar 12, 1 AM $0.288
-0.54%
$132.99 million $1.07 million
Mar 12, 12 AM $0.289
-0.52%
$133.71 million $1.06 million
Mar 11, 11 PM $0.291
+0.41%
$134.41 million $1.01 million
Mar 11, 10 PM $0.29
-0.62%
$133.86 million $1.01 million
Mar 11, 9 PM $0.291
-0.30%
$134.7 million $1 million
Mar 11, 8 PM $0.292
+0.31%
$135.11 million $1 million
Mar 11, 7 PM $0.291
+0.18%
$134.69 million $995,587
Mar 11, 6 PM $0.291
+0.04%
$134.45 million $993,352
Mar 11, 5 PM $0.291
+0.78%
$134.4 million $967,139
Mar 11, 4 PM $0.288
-0.49%
$133.35 million $974,326
Mar 11, 3 PM $0.29
+0.34%
$134.01 million $959,800
Mar 11, 2 PM $0.289
-0.47%
$133.56 million $965,107
Mar 11, 1 PM $0.29
+0.88%
$134.19 million $967,741
Mar 11, 12 PM $0.288
-0.09%
$133.02 million $956,627
Mar 11, 11 AM $0.288
+0.55%
$133.14 million $961,559
Mar 11, 10 AM $0.286
-1.70%
$132.41 million $942,283
Mar 11, 9 AM $0.291
+0.70%
$134.7 million $855,542