WEMIX Token Historical Data

WEMIX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.288
+0.19%
$133.03 million $695,102
Mar 15, 10 AM $0.287
-0.25%
$132.77 million $693,229
Mar 15, 9 AM $0.288
+0.22%
$133.1 million $957,644
Mar 15, 8 AM $0.287
+0.12%
$132.8 million $957,899
Mar 15, 7 AM $0.287
+0.12%
$132.64 million $959,157
Mar 15, 6 AM $0.287
-0.34%
$132.48 million $958,697
Mar 15, 5 AM $0.288
-0.17%
$132.93 million $951,714
Mar 15, 4 AM $0.288
+0.24%
$133.16 million $952,912
Mar 15, 3 AM $0.287
-0.38%
$132.83 million $947,674
Mar 15, 2 AM $0.288
+0.04%
$133.35 million $964,439
Mar 15, 1 AM $0.288
+0.15%
$133.29 million $967,818
Mar 15, 12 AM $0.288
-0.09%
$133.1 million $971,138
Mar 14, 11 PM $0.288
+0.45%
$133.19 million $959,923
Mar 14, 10 PM $0.287
+0.27%
$132.6 million $955,988
Mar 14, 9 PM $0.286
+0.25%
$132.24 million $951,198
Mar 14, 8 PM $0.285
+0.47%
$131.91 million $1.03 million
Mar 14, 7 PM $0.284
+0.54%
$131.28 million $1.02 million
Mar 14, 6 PM $0.282
-0.31%
$130.57 million $1.02 million
Mar 14, 5 PM $0.283
-0.88%
$130.98 million $998,133
Mar 14, 4 PM $0.286
-0.32%
$132.11 million $972,528
Mar 14, 3 PM $0.287
+0.07%
$132.54 million $985,469
Mar 14, 2 PM $0.286
-0.35%
$132.44 million $988,197
Mar 14, 1 PM $0.287
+0.33%
$132.9 million $991,903
Mar 14, 12 PM $0.287
-0.19%
$132.47 million $1 million
Mar 14, 11 AM $0.287
+0.26%
$132.72 million $1.02 million
Mar 14, 10 AM $0.286
-0.65%
$132.38 million $1.03 million
Mar 14, 9 AM $0.288
+0.08%
$133.25 million $770,377
Mar 14, 8 AM $0.288
+0.13%
$133.14 million $778,782
Mar 14, 7 AM $0.288
+0.06%
$132.97 million $779,710
Mar 14, 6 AM $0.287
-0.19%
$132.88 million $783,792
Mar 14, 5 AM $0.288
-0.11%
$133.14 million $788,823
Mar 14, 4 AM $0.288
+0.12%
$133.29 million $791,948
Mar 14, 3 AM $0.288
-0.46%
$133.13 million $787,057
Mar 14, 2 AM $0.289
+0.47%
$133.74 million $772,186
Mar 14, 1 AM $0.288
+0.33%
$133.12 million $771,381
Mar 14, 12 AM $0.287
-0.02%
$132.68 million $812,929
Mar 13, 11 PM $0.287
+0.08%
$132.71 million $825,346
Mar 13, 10 PM $0.287
+1.14%
$132.61 million $832,596
Mar 13, 9 PM $0.284
-1.60%
$131.11 million $828,406
Mar 13, 8 PM $0.288
-0.41%
$133.24 million $764,873
Mar 13, 7 PM $0.289
+0.12%
$133.79 million $773,177
Mar 13, 6 PM $0.289
+0.51%
$133.64 million $771,442
Mar 13, 5 PM $0.288
-0.26%
$132.95 million $755,776
Mar 13, 4 PM $0.288
-0.02%
$133.31 million $762,892
Mar 13, 3 PM $0.288
+0.10%
$133.34 million $758,507
Mar 13, 2 PM $0.288
+0.01%
$133.2 million $753,644
Mar 13, 1 PM $0.288
-0.03%
$133.19 million $755,431
Mar 13, 12 PM $0.288
+0.50%
$133.22 million $745,311
Mar 13, 11 AM $0.287
+0.80%
$132.56 million $794,054
Mar 13, 10 AM $0.284
+0.25%
$131.51 million $871,868