WEMIX Token Historical Data

WEMIX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.363
+0.32%
$ 362.85 million $ 1.03 million
Jan 2, 3 AM $ 0.362
-0.15%
$ 361.71 million $ 981,600
Jan 2, 2 AM $ 0.362
-0.17%
$ 362.24 million $ 968,872
Jan 2, 1 AM $ 0.363
+0.24%
$ 362.84 million $ 964,919
Jan 2, 12 AM $ 0.362
+0.36%
$ 361.98 million $ 938,983
Jan 1, 11 PM $ 0.361
-0.71%
$ 360.69 million $ 943,878
Jan 1, 10 PM $ 0.363
-0.44%
$ 363.24 million $ 907,523
Jan 1, 9 PM $ 0.365
+0.35%
$ 364.85 million $ 889,725
Jan 1, 8 PM $ 0.364
-0.12%
$ 363.57 million $ 886,000
Jan 1, 7 PM $ 0.364
+0.06%
$ 364.01 million $ 896,234
Jan 1, 6 PM $ 0.364
-0.96%
$ 363.8 million $ 906,812
Jan 1, 5 PM $ 0.367
+0.77%
$ 367.27 million $ 915,522
Jan 1, 4 PM $ 0.365
+0.14%
$ 364.53 million $ 923,838
Jan 1, 3 PM $ 0.364
-0.54%
$ 364.03 million $ 937,917
Jan 1, 2 PM $ 0.366
+0.90%
$ 365.71 million $ 966,904
Jan 1, 1 PM $ 0.363
-0.58%
$ 362.74 million $ 986,854
Jan 1, 12 PM $ 0.365
-0.56%
$ 364.87 million $ 978,836
Jan 1, 11 AM $ 0.367
-0.01%
$ 366.91 million $ 980,836
Jan 1, 10 AM $ 0.367
+0.39%
$ 367.15 million $ 1.01 million
Jan 1, 9 AM $ 0.366
+0.44%
$ 365.55 million $ 1.04 million
Jan 1, 8 AM $ 0.364
-0.08%
$ 363.96 million $ 1.06 million
Jan 1, 7 AM $ 0.364
+1.01%
$ 364.27 million $ 1.07 million
Jan 1, 6 AM $ 0.361
+0.51%
$ 360.63 million $ 1.08 million
Jan 1, 5 AM $ 0.359
-0.43%
$ 358.81 million $ 1.09 million
Jan 1, 4 AM $ 0.36
-0.59%
$ 360.4 million $ 1.09 million
Jan 1, 3 AM $ 0.363
+0.20%
$ 362.52 million $ 1.1 million
Jan 1, 2 AM $ 0.362
-0.02%
$ 361.79 million $ 1.12 million
Jan 1, 1 AM $ 0.362
-0.25%
$ 361.89 million $ 1.12 million
Jan 1, 12 AM $ 0.363
+0.04%
$ 362.79 million $ 1.16 million
Dec 31, 11 PM $ 0.363
-0.32%
$ 362.49 million $ 1.24 million
Dec 31, 10 PM $ 0.364
+0.11%
$ 363.36 million $ 1.27 million
Dec 31, 9 PM $ 0.363
-0.03%
$ 363.39 million $ 1.27 million
Dec 31, 8 PM $ 0.363
-0.95%
$ 363.48 million $ 1.32 million
Dec 31, 7 PM $ 0.367
+0.70%
$ 366.96 million $ 1.33 million
Dec 31, 6 PM $ 0.364
+0.17%
$ 364.42 million $ 1.34 million
Dec 31, 5 PM $ 0.364
+0.56%
$ 363.81 million $ 1.33 million
Dec 31, 4 PM $ 0.362
-2.04%
$ 361.78 million $ 1.31 million
Dec 31, 3 PM $ 0.369
+0.73%
$ 369.31 million $ 1.29 million
Dec 31, 2 PM $ 0.367
+0.79%
$ 366.62 million $ 1.27 million
Dec 31, 1 PM $ 0.364
+0.09%
$ 363.74 million $ 1.29 million
Dec 31, 12 PM $ 0.363
-0.35%
$ 363.42 million $ 1.34 million
Dec 31, 11 AM $ 0.365
-0.27%
$ 364.69 million $ 1.43 million
Dec 31, 10 AM $ 0.365
-0.01%
$ 365.49 million $ 1.42 million
Dec 31, 9 AM $ 0.366
+0.24%
$ 365.78 million $ 1.4 million
Dec 31, 8 AM $ 0.365
-0.44%
$ 364.9 million $ 1.39 million
Dec 31, 7 AM $ 0.367
+0.17%
$ 366.51 million $ 1.39 million
Dec 31, 6 AM $ 0.366
-0.23%
$ 365.89 million $ 1.34 million
Dec 31, 5 AM $ 0.367
-0.10%
$ 366.75 million $ 1.35 million
Dec 31, 4 AM $ 0.367
+0.07%
$ 367.11 million $ 1.35 million
Dec 31, 3 AM $ 0.367
-0.41%
$ 366.86 million $ 1.32 million