WEMIX Token Historical Data

WEMIX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.284
+0.35%
$131.12 million $754,135
Mar 17, 11 AM $0.283
+0.03%
$130.66 million $754,020
Mar 17, 10 AM $0.283
-0.12%
$130.62 million $760,525
Mar 17, 9 AM $0.283
-0.33%
$130.78 million $777,272
Mar 17, 8 AM $0.284
+0.21%
$131.23 million $762,148
Mar 17, 7 AM $0.283
-0.41%
$130.87 million $785,624
Mar 17, 6 AM $0.284
-0.41%
$131.48 million $796,604
Mar 17, 5 AM $0.286
+0.33%
$132.02 million $788,682
Mar 17, 4 AM $0.285
-0.34%
$131.59 million $769,385
Mar 17, 3 AM $0.286
+0.17%
$132.03 million $762,225
Mar 17, 2 AM $0.285
+0.53%
$131.88 million $760,547
Mar 17, 1 AM $0.284
-0.30%
$131.21 million $756,610
Mar 17, 12 AM $0.285
+0.07%
$131.6 million $744,675
Mar 16, 11 PM $0.285
-0.08%
$131.6 million $737,811
Mar 16, 10 PM $0.285
-0.42%
$131.63 million $730,424
Mar 16, 9 PM $0.286
+0.03%
$132.18 million $712,098
Mar 16, 8 PM $0.286
+0.40%
$132.14 million $705,405
Mar 16, 7 PM $0.285
+0.08%
$131.61 million $705,318
Mar 16, 6 PM $0.284
+0.37%
$131.5 million $709,273
Mar 16, 5 PM $0.283
-0.76%
$131.03 million $704,594
Mar 16, 4 PM $0.286
-0.02%
$132.02 million $696,126
Mar 16, 3 PM $0.286
+0.36%
$132.21 million $705,527
Mar 16, 2 PM $0.285
+0.11%
$131.59 million $712,978
Mar 16, 1 PM $0.284
+0.00%
$131.44 million $726,554
Mar 16, 12 PM $0.284
+0.36%
$131.45 million $716,380
Mar 16, 11 AM $0.283
+0.32%
$130.98 million $719,823
Mar 16, 10 AM $0.282
-0.76%
$131.45 million $710,396
Mar 16, 9 AM $0.285
+0.02%
$131.55 million $679,129
Mar 16, 8 AM $0.285
+0.08%
$131.52 million $684,589
Mar 16, 7 AM $0.284
-0.65%
$131.42 million $663,156
Mar 16, 6 AM $0.286
-0.54%
$132.28 million $630,518
Mar 16, 5 AM $0.288
+0.15%
$133 million $631,096
Mar 16, 4 AM $0.287
+0.03%
$132.8 million $624,467
Mar 16, 3 AM $0.287
+0.20%
$132.76 million $632,659
Mar 16, 2 AM $0.287
-0.03%
$132.49 million $624,610
Mar 16, 1 AM $0.287
-0.30%
$132.53 million $620,798
Mar 16, 12 AM $0.288
+0.38%
$132.94 million $619,600
Mar 15, 11 PM $0.286
-0.16%
$132.43 million $626,433
Mar 15, 10 PM $0.287
+0.36%
$132.65 million $651,619
Mar 15, 9 PM $0.286
+0.66%
$132.17 million $666,201
Mar 15, 8 PM $0.284
+0.05%
$131.31 million $664,012
Mar 15, 7 PM $0.284
+0.18%
$131.24 million $668,424
Mar 15, 6 PM $0.284
-0.44%
$131.06 million $669,207
Mar 15, 5 PM $0.285
-0.56%
$131.64 million $710,843
Mar 15, 4 PM $0.286
-0.14%
$132.38 million $721,658
Mar 15, 3 PM $0.287
+0.61%
$132.59 million $710,619
Mar 15, 2 PM $0.285
-0.66%
$131.78 million $704,748
Mar 15, 1 PM $0.287
-0.41%
$132.65 million $693,653
Mar 15, 12 PM $0.288
+0.14%
$133.21 million $697,012
Mar 15, 11 AM $0.288
+0.19%
$133.03 million $695,102