WEMIX Token Historical Data

WEMIX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.267
+0.42%
$123.2 million $900,993
Mar 19, 12 PM $0.265
+0.81%
$122.69 million $918,533
Mar 19, 11 AM $0.263
-2.43%
$121.7 million $959,786
Mar 19, 10 AM $0.27
-1.22%
$124.71 million $926,269
Mar 19, 9 AM $0.273
+0.32%
$126.25 million $935,170
Mar 19, 8 AM $0.272
-0.68%
$125.85 million $930,215
Mar 19, 7 AM $0.274
-2.07%
$126.71 million $933,733
Mar 19, 6 AM $0.28
-0.48%
$129.38 million $769,038
Mar 19, 5 AM $0.281
-0.29%
$130.01 million $760,712
Mar 19, 4 AM $0.282
-0.24%
$130.39 million $752,424
Mar 19, 3 AM $0.283
+0.02%
$130.7 million $753,703
Mar 19, 2 AM $0.283
-0.03%
$130.67 million $748,305
Mar 19, 1 AM $0.283
+0.05%
$130.72 million $743,128
Mar 19, 12 AM $0.283
-0.09%
$130.65 million $743,850
Mar 18, 11 PM $0.283
+0.26%
$130.77 million $746,254
Mar 18, 10 PM $0.282
+0.11%
$130.43 million $730,135
Mar 18, 9 PM $0.282
-0.08%
$130.29 million $735,661
Mar 18, 8 PM $0.282
+0.20%
$130.4 million $734,754
Mar 18, 7 PM $0.282
-0.01%
$130.14 million $741,496
Mar 18, 6 PM $0.282
-0.26%
$130.15 million $743,486
Mar 18, 5 PM $0.282
-0.17%
$130.49 million $734,757
Mar 18, 4 PM $0.283
+0.20%
$130.75 million $731,372
Mar 18, 3 PM $0.282
+0.68%
$130.49 million $743,871
Mar 18, 2 PM $0.28
+0.10%
$129.62 million $741,033
Mar 18, 1 PM $0.28
+0.04%
$129.48 million $738,629
Mar 18, 12 PM $0.28
-0.09%
$129.43 million $722,448
Mar 18, 11 AM $0.28
-0.23%
$129.55 million $665,099
Mar 18, 10 AM $0.281
-0.28%
$129.85 million $653,758
Mar 18, 9 AM $0.282
-0.39%
$130.22 million $653,924
Mar 18, 8 AM $0.283
-0.05%
$130.73 million $652,826
Mar 18, 7 AM $0.283
-0.21%
$130.8 million $648,321
Mar 18, 6 AM $0.284
+0.19%
$131.25 million $655,233
Mar 18, 5 AM $0.283
-0.44%
$130.83 million $672,729
Mar 18, 4 AM $0.284
+0.02%
$131.41 million $691,984
Mar 18, 3 AM $0.284
-0.06%
$131.38 million $695,685
Mar 18, 2 AM $0.284
+0.57%
$131.45 million $695,559
Mar 18, 1 AM $0.283
-0.31%
$130.7 million $703,864
Mar 18, 12 AM $0.284
-0.39%
$131.11 million $709,428
Mar 17, 11 PM $0.285
+0.08%
$131.61 million $714,309
Mar 17, 10 PM $0.284
+0.12%
$131.51 million $720,936
Mar 17, 9 PM $0.284
-0.16%
$131.36 million $729,643
Mar 17, 8 PM $0.285
-0.10%
$131.56 million $743,583
Mar 17, 7 PM $0.285
-0.06%
$131.69 million $740,871
Mar 17, 6 PM $0.285
+0.25%
$131.77 million $736,481
Mar 17, 5 PM $0.284
+0.48%
$131.44 million $746,506
Mar 17, 4 PM $0.283
+0.03%
$130.82 million $772,473
Mar 17, 3 PM $0.283
-0.86%
$130.87 million $761,267
Mar 17, 2 PM $0.285
+0.05%
$131.91 million $748,538
Mar 17, 1 PM $0.285
+0.55%
$131.84 million $746,421
Mar 17, 12 PM $0.284
+0.35%
$131.12 million $754,135