WEMIX Token Historical Data

WEMIX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.364
-0.19%
$ -- $ 1.04 million
Jan 4, 3 AM $ 0.365
+0.22%
$ -- $ 983,521
Jan 4, 2 AM $ 0.364
-0.40%
$ -- $ 980,796
Jan 4, 1 AM $ 0.366
-0.28%
$ -- $ 931,828
Jan 4, 12 AM $ 0.367
+0.42%
$ -- $ 954,766
Jan 3, 11 PM $ 0.365
+0.16%
$ 365.07 million $ 1.04 million
Jan 3, 10 PM $ 0.364
-0.03%
$ 364.53 million $ 1.04 million
Jan 3, 9 PM $ 0.365
+0.01%
$ 364.61 million $ 1.05 million
Jan 3, 8 PM $ 0.365
-0.06%
$ 364.56 million $ 1.06 million
Jan 3, 7 PM $ 0.365
-0.04%
$ 364.77 million $ 1.07 million
Jan 3, 6 PM $ 0.365
-0.26%
$ 364.92 million $ 1.06 million
Jan 3, 5 PM $ 0.366
-0.26%
$ 366.16 million $ 1.04 million
Jan 3, 4 PM $ 0.367
+0.50%
$ 366.87 million $ 1.03 million
Jan 3, 3 PM $ 0.365
-0.29%
$ 365.1 million $ 1.01 million
Jan 3, 2 PM $ 0.366
+0.44%
$ 366.16 million $ 1.04 million
Jan 3, 1 PM $ 0.365
+0.53%
$ 364.54 million $ 1.09 million
Jan 3, 12 PM $ 0.363
+0.66%
$ 362.6 million $ 1.08 million
Jan 3, 11 AM $ 0.36
-0.12%
$ 360.25 million $ 1.08 million
Jan 3, 10 AM $ 0.361
-0.13%
$ 360.69 million $ 1.1 million
Jan 3, 9 AM $ 0.361
+0.17%
$ 361.16 million $ 1.1 million
Jan 3, 8 AM $ 0.361
-0.22%
$ 360.54 million $ 1.08 million
Jan 3, 7 AM $ 0.361
+0.10%
$ 361.34 million $ 1.08 million
Jan 3, 6 AM $ 0.361
-0.23%
$ 360.95 million $ 1.06 million
Jan 3, 5 AM $ 0.362
-0.73%
$ 361.77 million $ 1.05 million
Jan 3, 4 AM $ 0.364
-0.13%
$ 364.42 million $ 1.05 million
Jan 3, 3 AM $ 0.365
-0.45%
$ 364.73 million $ 1.11 million
Jan 3, 2 AM $ 0.367
+0.45%
$ 366.52 million $ 1.13 million
Jan 3, 1 AM $ 0.365
-1.19%
$ 364.95 million $ 1.14 million
Jan 3, 12 AM $ 0.369
+1.09%
$ 369.42 million $ 1.15 million
Jan 2, 11 PM $ 0.365
-0.25%
$ 365.33 million $ 1.08 million
Jan 2, 10 PM $ 0.366
+0.78%
$ 366.26 million $ 1.12 million
Jan 2, 9 PM $ 0.364
-0.67%
$ 363.65 million $ 1.12 million
Jan 2, 8 PM $ 0.366
+0.34%
$ 366.11 million $ 1.09 million
Jan 2, 7 PM $ 0.365
+0.55%
$ 364.88 million $ 1.08 million
Jan 2, 6 PM $ 0.363
-0.13%
$ 362.87 million $ 1.09 million
Jan 2, 5 PM $ 0.363
+0.26%
$ 363.36 million $ 1.1 million
Jan 2, 4 PM $ 0.362
+0.74%
$ 362.31 million $ 1.13 million
Jan 2, 3 PM $ 0.36
-0.71%
$ 359.74 million $ 1.13 million
Jan 2, 2 PM $ 0.362
+0.28%
$ 362.32 million $ 1.1 million
Jan 2, 1 PM $ 0.361
-0.25%
$ 361.31 million $ 1.05 million
Jan 2, 12 PM $ 0.362
+0.09%
$ 362.21 million $ 1.05 million
Jan 2, 11 AM $ 0.362
+0.09%
$ 361.91 million $ 1.05 million
Jan 2, 10 AM $ 0.362
-0.16%
$ 361.59 million $ 1.02 million
Jan 2, 9 AM $ 0.362
-0.09%
$ 362.18 million $ 1.02 million
Jan 2, 8 AM $ 0.362
+0.03%
$ 362.44 million $ 1.01 million
Jan 2, 7 AM $ 0.362
-0.27%
$ 362.4 million $ 1.02 million
Jan 2, 6 AM $ 0.363
+0.22%
$ 363.36 million $ 1.04 million
Jan 2, 5 AM $ 0.363
-0.08%
$ 362.58 million $ 1.03 million
Jan 2, 4 AM $ 0.363
+0.32%
$ 362.85 million $ 1.03 million
Jan 2, 3 AM $ 0.362
-0.15%
$ 361.71 million $ 981,600