WEMIX Token Historical Data

WEMIX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.268
+0.13%
$123.83 million $844,100
Mar 23, 3 PM $0.268
-1.08%
$123.67 million $835,889
Mar 23, 2 PM $0.27
-0.61%
$125.02 million $822,270
Mar 23, 1 PM $0.272
+0.88%
$125.79 million $813,457
Mar 23, 12 PM $0.27
+1.02%
$124.69 million $807,915
Mar 23, 11 AM $0.267
+0.62%
$123.44 million $755,095
Mar 23, 10 AM $0.265
+0.30%
$122.67 million $722,941
Mar 23, 9 AM $0.265
-2.11%
$122.3 million $715,490
Mar 23, 8 AM $0.27
+0.76%
$124.93 million $638,812
Mar 23, 7 AM $0.268
-0.09%
$124 million $625,381
Mar 23, 6 AM $0.268
-0.61%
$124.11 million $583,526
Mar 23, 5 AM $0.27
-0.09%
$124.87 million $566,759
Mar 23, 4 AM $0.27
+0.02%
$124.98 million $565,283
Mar 23, 3 AM $0.27
-1.08%
$124.95 million $576,581
Mar 23, 2 AM $0.273
-0.27%
$126.32 million $574,263
Mar 23, 1 AM $0.274
-0.54%
$126.66 million $572,545
Mar 23, 12 AM $0.275
+0.00%
$127.35 million $555,435
Mar 22, 11 PM $0.275
+0.05%
$127.35 million $573,126
Mar 22, 10 PM $0.275
+0.29%
$127.28 million $569,825
Mar 22, 9 PM $0.275
-0.35%
$126.91 million $565,654
Mar 22, 8 PM $0.276
-0.09%
$127.36 million $569,172
Mar 22, 7 PM $0.276
-0.23%
$127.47 million $572,109
Mar 22, 6 PM $0.276
+0.19%
$127.77 million $573,670
Mar 22, 5 PM $0.276
+0.04%
$127.5 million $568,659
Mar 22, 4 PM $0.276
+0.15%
$127.44 million $570,848
Mar 22, 3 PM $0.275
+0.05%
$127.26 million $578,226
Mar 22, 2 PM $0.275
-0.59%
$127.19 million $590,620
Mar 22, 1 PM $0.277
+0.81%
$127.95 million $589,838
Mar 22, 12 PM $0.275
+0.21%
$126.92 million $593,524
Mar 22, 11 AM $0.274
-0.30%
$126.65 million $605,588
Mar 22, 10 AM $0.275
-0.34%
$127.03 million $609,042
Mar 22, 9 AM $0.276
-0.04%
$127.47 million $611,635
Mar 22, 8 AM $0.276
+0.19%
$127.52 million $620,915
Mar 22, 7 AM $0.275
+0.56%
$127.28 million $631,947
Mar 22, 6 AM $0.274
-0.23%
$126.57 million $637,001
Mar 22, 5 AM $0.274
+0.05%
$126.86 million $638,704
Mar 22, 4 AM $0.274
-0.02%
$126.8 million $640,927
Mar 22, 3 AM $0.274
+0.22%
$126.82 million $637,955
Mar 22, 2 AM $0.274
+0.02%
$126.55 million $641,942
Mar 22, 1 AM $0.274
+0.21%
$126.53 million $668,919
Mar 22, 12 AM $0.273
-1.17%
$126.26 million $663,543
Mar 21, 11 PM $0.276
-0.18%
$127.75 million $705,010
Mar 21, 10 PM $0.277
-0.61%
$127.98 million $710,466
Mar 21, 9 PM $0.279
+0.17%
$128.76 million $709,846
Mar 21, 8 PM $0.278
+0.08%
$128.55 million $707,981
Mar 21, 7 PM $0.278
+0.25%
$128.45 million $717,392
Mar 21, 6 PM $0.277
+0.39%
$128.13 million $719,471
Mar 21, 5 PM $0.276
-0.78%
$127.63 million $734,610
Mar 21, 4 PM $0.278
+0.11%
$128.64 million $744,615
Mar 21, 3 PM $0.278
-0.23%
$128.5 million $740,612