WEMIX Token Historical Data

WEMIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.278
+0.64%
$ 128.37 million $ 925,784
Jun 1, 7 AM $ 0.276
-0.11%
$ 127.56 million $ 887,358
Jun 1, 6 AM $ 0.276
+0.05%
$ 127.7 million $ 876,327
Jun 1, 5 AM $ 0.276
-0.36%
$ 127.64 million $ 872,390
Jun 1, 4 AM $ 0.277
+0.62%
$ 128.1 million $ 899,875
Jun 1, 3 AM $ 0.275
-0.48%
$ 127.32 million $ 896,372
Jun 1, 2 AM $ 0.277
+0.32%
$ 127.93 million $ 902,840
Jun 1, 1 AM $ 0.276
+0.28%
$ 127.52 million $ 905,917
Jun 1, 12 AM $ 0.275
-0.05%
$ 127.16 million $ 901,115
May 31, 11 PM $ 0.275
-0.27%
$ 127.23 million $ 906,536
May 31, 10 PM $ 0.276
+0.14%
$ 127.58 million $ 911,382
May 31, 9 PM $ 0.276
-0.05%
$ 127.41 million $ 894,846
May 31, 8 PM $ 0.276
+0.01%
$ 127.47 million $ 897,945
May 31, 7 PM $ 0.276
+0.39%
$ 127.45 million $ 906,297
May 31, 6 PM $ 0.275
+0.10%
$ 126.95 million $ 882,973
May 31, 5 PM $ 0.274
+1.72%
$ 126.82 million $ 863,941
May 31, 4 PM $ 0.27
-0.08%
$ 124.67 million $ 841,884
May 31, 3 PM $ 0.27
+0.47%
$ 124.78 million $ 850,329
May 31, 2 PM $ 0.269
-0.38%
$ 124.2 million $ 836,778
May 31, 1 PM $ 0.27
-0.64%
$ 124.67 million $ 811,614
May 31, 12 PM $ 0.271
+0.08%
$ 125.47 million $ 867,820
May 31, 11 AM $ 0.271
+0.11%
$ 125.36 million $ 861,062
May 31, 10 AM $ 0.271
-0.21%
$ 125.23 million $ 873,873
May 31, 9 AM $ 0.271
-0.02%
$ 125.47 million $ 869,967
May 31, 8 AM $ 0.271
+0.21%
$ 125.49 million $ 868,906
May 31, 7 AM $ 0.271
+0.14%
$ 125.23 million $ 924,651
May 31, 6 AM $ 0.271
+0.50%
$ 125.06 million $ 1.02 million
May 31, 5 AM $ 0.269
-0.83%
$ 124.43 million $ 1.01 million
May 31, 4 AM $ 0.271
+0.24%
$ 125.47 million $ 976,322
May 31, 3 AM $ 0.271
-0.28%
$ 125.16 million $ 950,270
May 31, 2 AM $ 0.272
-0.24%
$ 125.51 million $ 958,813
May 31, 1 AM $ 0.272
+0.79%
$ 125.81 million $ 944,230
May 31, 12 AM $ 0.27
+0.11%
$ 124.82 million $ 943,776
May 30, 11 PM $ 0.27
-0.33%
$ 124.69 million $ 940,127
May 30, 10 PM $ 0.271
-0.31%
$ 125.1 million $ 935,150
May 30, 9 PM $ 0.271
+0.18%
$ 125.49 million $ 958,247
May 30, 8 PM $ 0.271
+0.16%
$ 125.26 million $ 951,364
May 30, 7 PM $ 0.271
+0.15%
$ 125.07 million $ 956,118
May 30, 6 PM $ 0.27
+0.19%
$ 124.88 million $ 1.06 million
May 30, 5 PM $ 0.27
-0.31%
$ 124.64 million $ 1.08 million
May 30, 4 PM $ 0.27
+0.01%
$ 125.03 million $ 1.1 million
May 30, 3 PM $ 0.27
-0.02%
$ 125.03 million $ 1.15 million
May 30, 2 PM $ 0.271
-0.26%
$ 125.05 million $ 1.19 million
May 30, 1 PM $ 0.271
-0.31%
$ 125.38 million $ 1.34 million
May 30, 12 PM $ 0.272
+0.01%
$ 125.77 million $ 1.33 million
May 30, 11 AM $ 0.272
-0.59%
$ 125.76 million $ 1.33 million
May 30, 10 AM $ 0.274
+0.33%
$ 126.51 million $ 1.35 million
May 30, 9 AM $ 0.273
-0.13%
$ 126.1 million $ 1.36 million
May 30, 8 AM $ 0.273
-0.17%
$ 126.26 million $ 1.36 million
May 30, 7 AM $ 0.274
-1.01%
$ 126.48 million $ 1.32 million