WEMIX Token Historical Data

WEMIX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.241
-0.77%
$111.51 million $912,484
Mar 27, 5 PM $0.243
+0.53%
$112.38 million $922,743
Mar 27, 4 PM $0.242
-0.50%
$111.79 million $1.46 million
Mar 27, 3 PM $0.243
+2.21%
$112.35 million $1.46 million
Mar 27, 2 PM $0.238
-0.16%
$109.92 million $1.47 million
Mar 27, 1 PM $0.238
+1.37%
$110.1 million $1.61 million
Mar 27, 12 PM $0.235
+0.42%
$108.61 million $1.59 million
Mar 27, 11 AM $0.234
-1.01%
$108.15 million $1.61 million
Mar 27, 10 AM $0.236
-1.92%
$109.25 million $1.59 million
Mar 27, 9 AM $0.241
+0.79%
$111.38 million $1.6 million
Mar 27, 8 AM $0.239
-1.44%
$110.55 million $1.61 million
Mar 27, 7 AM $0.243
+1.07%
$112.16 million $1.61 million
Mar 27, 6 AM $0.24
-1.87%
$110.97 million $1.61 million
Mar 27, 5 AM $0.245
-0.81%
$113.08 million $1.6 million
Mar 27, 4 AM $0.247
-1.16%
$114.01 million $1.59 million
Mar 27, 3 AM $0.25
+0.22%
$115.35 million $1.59 million
Mar 27, 2 AM $0.249
-0.73%
$115.1 million $1.58 million
Mar 27, 1 AM $0.251
-0.77%
$115.95 million $1.58 million
Mar 27, 12 AM $0.253
+1.77%
$116.85 million $1.59 million
Mar 26, 11 PM $0.248
+0.03%
$114.82 million $1.56 million
Mar 26, 10 PM $0.248
+0.88%
$114.79 million $1.56 million
Mar 26, 9 PM $0.246
-0.88%
$113.79 million $1.6 million
Mar 26, 8 PM $0.248
+0.97%
$114.8 million $1.61 million
Mar 26, 7 PM $0.246
+1.63%
$113.7 million $1.6 million
Mar 26, 6 PM $0.242
+3.13%
$111.87 million $1.59 million
Mar 26, 5 PM $0.235
-8.52%
$108.47 million $1.58 million
Mar 26, 4 PM $0.256
+0.22%
$118.57 million $1.06 million
Mar 26, 3 PM $0.256
+0.19%
$118.31 million $1.07 million
Mar 26, 2 PM $0.255
-4.28%
$118.08 million $1.04 million
Mar 26, 1 PM $0.267
+0.33%
$123.37 million $887,758
Mar 26, 12 PM $0.266
-0.16%
$122.98 million $886,025
Mar 26, 11 AM $0.266
+0.01%
$123.18 million $895,267
Mar 26, 10 AM $0.266
-0.52%
$123.18 million $888,339
Mar 26, 9 AM $0.268
-0.11%
$123.83 million $874,876
Mar 26, 8 AM $0.268
-0.15%
$123.96 million $869,516
Mar 26, 7 AM $0.269
+0.07%
$124.14 million $872,738
Mar 26, 6 AM $0.268
+0.22%
$124.05 million $887,157
Mar 26, 5 AM $0.268
-0.81%
$123.78 million $907,327
Mar 26, 4 AM $0.27
+0.64%
$124.79 million $900,675
Mar 26, 3 AM $0.268
-0.04%
$124 million $918,899
Mar 26, 2 AM $0.268
+0.06%
$124.05 million $950,856
Mar 26, 1 AM $0.268
-0.34%
$123.97 million $950,822
Mar 26, 12 AM $0.269
-0.04%
$124.39 million $951,858
Mar 25, 11 PM $0.269
-0.57%
$124.44 million $963,568
Mar 25, 10 PM $0.271
+0.84%
$125.15 million $967,933
Mar 25, 9 PM $0.268
-0.32%
$124.11 million $934,039
Mar 25, 8 PM $0.269
+1.13%
$124.51 million $924,408
Mar 25, 7 PM $0.266
+0.19%
$123.12 million $925,314
Mar 25, 6 PM $0.266
+0.48%
$122.88 million $925,573
Mar 25, 5 PM $0.265
-1.91%
$122.29 million $918,662