WEMIX Token Historical Data

WEMIX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.262
-0.19%
$121.33 million $945,541
Mar 29, 6 PM $0.263
+0.26%
$121.56 million $945,763
Mar 29, 5 PM $0.262
+0.56%
$121.25 million $958,337
Mar 29, 4 PM $0.261
+0.03%
$120.57 million $952,324
Mar 29, 3 PM $0.261
+0.34%
$120.54 million $953,336
Mar 29, 2 PM $0.26
-1.64%
$120.13 million $948,598
Mar 29, 1 PM $0.264
+0.85%
$122.13 million $925,609
Mar 29, 12 PM $0.262
-0.93%
$121.09 million $929,976
Mar 29, 11 AM $0.264
+0.70%
$122.23 million $934,679
Mar 29, 10 AM $0.263
-0.60%
$121.37 million $933,450
Mar 29, 9 AM $0.264
-1.88%
$122.1 million $936,425
Mar 29, 8 AM $0.269
+1.74%
$124.45 million $924,222
Mar 29, 7 AM $0.265
+1.97%
$122.32 million $874,841
Mar 29, 6 AM $0.259
+2.80%
$119.96 million $844,063
Mar 29, 5 AM $0.252
-1.07%
$116.69 million $816,871
Mar 29, 4 AM $0.255
-0.86%
$117.93 million $816,520
Mar 29, 3 AM $0.257
+3.10%
$118.96 million $794,276
Mar 29, 2 AM $0.25
+1.34%
$115.38 million $718,226
Mar 29, 1 AM $0.246
-0.91%
$113.86 million $711,043
Mar 29, 12 AM $0.249
+0.04%
$114.91 million $690,615
Mar 28, 11 PM $0.248
+0.02%
$114.86 million $701,724
Mar 28, 10 PM $0.248
+0.09%
$114.84 million $724,977
Mar 28, 9 PM $0.248
+0.01%
$114.73 million $721,564
Mar 28, 8 PM $0.248
-0.20%
$114.72 million $721,992
Mar 28, 7 PM $0.249
+0.01%
$114.95 million $724,585
Mar 28, 6 PM $0.249
+0.87%
$114.94 million $737,767
Mar 28, 5 PM $0.246
-0.65%
$113.95 million $741,782
Mar 28, 4 PM $0.248
-0.06%
$114.69 million $763,529
Mar 28, 3 PM $0.248
+0.38%
$114.76 million $764,982
Mar 28, 2 PM $0.247
-0.42%
$114.33 million $782,315
Mar 28, 1 PM $0.248
-0.30%
$114.81 million $797,885
Mar 28, 12 PM $0.249
-0.51%
$115.15 million $817,066
Mar 28, 11 AM $0.25
+0.86%
$115.74 million $812,468
Mar 28, 10 AM $0.248
+0.20%
$114.75 million $848,245
Mar 28, 9 AM $0.248
+0.65%
$114.51 million $852,693
Mar 28, 8 AM $0.246
-1.33%
$113.78 million $856,800
Mar 28, 7 AM $0.249
+0.49%
$115.31 million $861,671
Mar 28, 6 AM $0.248
+1.14%
$114.74 million $863,983
Mar 28, 5 AM $0.245
-0.01%
$113.45 million $877,549
Mar 28, 4 AM $0.245
+0.74%
$113.47 million $892,103
Mar 28, 3 AM $0.244
-0.31%
$112.64 million $898,023
Mar 28, 2 AM $0.244
+0.35%
$112.99 million $903,885
Mar 28, 1 AM $0.244
-0.40%
$112.6 million $906,865
Mar 28, 12 AM $0.245
+0.63%
$113.05 million $896,821
Mar 27, 11 PM $0.243
-0.40%
$112.35 million $910,427
Mar 27, 10 PM $0.244
+0.52%
$112.8 million $891,619
Mar 27, 9 PM $0.243
+0.79%
$112.21 million $894,801
Mar 27, 8 PM $0.241
-1.03%
$111.33 million $900,894
Mar 27, 7 PM $0.243
+0.87%
$112.48 million $911,847
Mar 27, 6 PM $0.241
-0.77%
$111.51 million $912,484